Metaverse.Network Pioneer Historical Data

NEER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0153
-1.17%
$ 582,783 $ 36,496
Dec 2, 2024 $ 0.0151
-2.52%
$ 575,144 $ 36,289
Dec 1, 2024 $ 0.0156
+3.58%
$ 596,091 $ 45,375
Nov 30, 2024 $ 0.0151
-4.26%
$ 575,281 $ 31,651
Nov 29, 2024 $ 0.0157
-0.82%
$ 598,949 $ 40,185
Nov 28, 2024 $ 0.0159
-0.31%
$ 608,111 $ 23,916
Nov 27, 2024 $ 0.0161
-3.71%
$ 614,587 $ 26,919
Nov 26, 2024 $ 0.0167
+10.32%
$ 636,399 $ 22,003
Nov 25, 2024 $ 0.0151
-0.85%
$ 576,117 $ 40,137
Nov 24, 2024 $ 0.016
+6.47%
$ 609,310 $ 25,878
Nov 23, 2024 $ 0.015
-7.14%
$ 572,301 $ 24,162
Nov 22, 2024 $ 0.0161
-6.57%
$ 613,507 $ 26,060
Nov 21, 2024 $ 0.0164
-9.12%
$ 626,943 $ 52,589
Nov 20, 2024 $ 0.0181
+16.65%
$ 692,154 $ 32,155
Nov 19, 2024 $ 0.0157
+11.93%
$ 597,578 $ 20,868
Nov 18, 2024 $ 0.0141
+4.60%
$ 538,086 $ 18,952
Nov 17, 2024 $ 0.0135
-16.68%
$ 514,459 $ 18,182
Nov 16, 2024 $ 0.0162
-3.63%
$ 617,418 $ 20,936
Nov 15, 2024 $ 0.0166
-9.12%
$ 634,579 $ 26,038
Nov 14, 2024 $ 0.0183
-2.66%
$ 698,474 $ 23,730
Nov 13, 2024 $ 0.0188
+1.13%
$ 716,775 $ 21,404
Nov 12, 2024 $ 0.0186
-2.05%
$ 708,768 $ 25,015
Nov 11, 2024 $ 0.0189
+0.27%
$ 719,062 $ 30,352
Nov 10, 2024 $ 0.0188
+3.52%
$ 718,347 $ 26,050
Nov 9, 2024 $ 0.0182
-4.71%
$ 694,003 $ 33,971
Nov 8, 2024 $ 0.0191
+5.34%
$ 729,085 $ 48,357
Nov 7, 2024 $ 0.0181
-8.40%
$ 690,133 $ 33,048
Nov 6, 2024 $ 0.0198
+6.81%
$ 753,426 $ 38,815
Nov 5, 2024 $ 0.018
+2.39%
$ 686,701 $ 44,504
Nov 4, 2024 $ 0.0191
+11.37%
$ 728,261 $ 29,815
Nov 3, 2024 $ 0.0171
-5.68%
$ 652,179 $ 28,602
Nov 2, 2024 $ 0.0178
+1.83%
$ 679,617 $ 27,100
Nov 1, 2024 $ 0.0175
-0.74%
$ 668,944 $ 24,709
Oct 31, 2024 $ 0.0177
-3.60%
$ 673,554 $ 27,875
Oct 30, 2024 $ 0.0183
-0.11%
$ 696,806 $ 27,632
Oct 29, 2024 $ 0.0186
-15.37%
$ 707,098 $ 31,035
Oct 28, 2024 $ 0.0219
+4.05%
$ 833,270 $ 31,853
Oct 27, 2024 $ 0.0239
+4.28%
$ 911,413 $ 32,569
Oct 26, 2024 $ 0.0229
-0.43%
$ 872,533 $ 32,571
Oct 25, 2024 $ 0.023
+2.68%
$ 875,962 $ 31,278
Oct 24, 2024 $ 0.0224
-0.36%
$ 852,328 $ 27,011
Oct 23, 2024 $ 0.0225
-3.60%
$ 857,665 $ 31,995
Oct 22, 2024 $ 0.0233
+1.26%
$ 887,664 $ 33,777
Oct 21, 2024 $ 0.023
-0.04%
$ 877,364 $ 28,470
Oct 20, 2024 $ 0.0231
-4.78%
$ 881,942 $ 34,249
Oct 19, 2024 $ 0.0243
-1.30%
$ 927,717 $ 36,100
Oct 18, 2024 $ 0.0248
+4.11%
$ 945,380 $ 34,903
Oct 17, 2024 $ 0.0238
-1.00%
$ 908,037 $ 33,623
Oct 16, 2024 $ 0.0239
-5.00%
$ 911,467 $ 33,688
Oct 15, 2024 $ 0.0252
-1.33%
$ 959,098 $ 32,248