Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0153
-1.17%
$582,783 $36,496
Dec 2, 2024 $0.0151
-2.52%
$575,144 $36,289
Dec 1, 2024 $0.0156
+3.58%
$596,091 $45,375
Nov 30, 2024 $0.0151
-4.26%
$575,281 $31,651
Nov 29, 2024 $0.0157
-0.82%
$598,949 $40,185
Nov 28, 2024 $0.0159
-0.31%
$608,111 $23,916
Nov 27, 2024 $0.0161
-3.71%
$614,587 $26,919
Nov 26, 2024 $0.0167
+10.32%
$636,399 $22,003
Nov 25, 2024 $0.0151
-0.85%
$576,117 $40,137
Nov 24, 2024 $0.016
+6.47%
$609,310 $25,878
Nov 23, 2024 $0.015
-7.14%
$572,301 $24,162
Nov 22, 2024 $0.0161
-6.57%
$613,507 $26,060
Nov 21, 2024 $0.0164
-9.12%
$626,943 $52,589
Nov 20, 2024 $0.0181
+16.65%
$692,154 $32,155
Nov 19, 2024 $0.0157
+11.93%
$597,578 $20,868
Nov 18, 2024 $0.0141
+4.60%
$538,086 $18,952
Nov 17, 2024 $0.0135
-16.68%
$514,459 $18,182
Nov 16, 2024 $0.0162
-3.63%
$617,418 $20,936
Nov 15, 2024 $0.0166
-9.12%
$634,579 $26,038
Nov 14, 2024 $0.0183
-2.66%
$698,474 $23,730
Nov 13, 2024 $0.0188
+1.13%
$716,775 $21,404
Nov 12, 2024 $0.0186
-2.05%
$708,768 $25,015
Nov 11, 2024 $0.0189
+0.27%
$719,062 $30,352
Nov 10, 2024 $0.0188
+3.52%
$718,347 $26,050
Nov 9, 2024 $0.0182
-4.71%
$694,003 $33,971
Nov 8, 2024 $0.0191
+5.34%
$729,085 $48,357
Nov 7, 2024 $0.0181
-8.40%
$690,133 $33,048
Nov 6, 2024 $0.0198
+6.81%
$753,426 $38,815
Nov 5, 2024 $0.018
+2.39%
$686,701 $44,504
Nov 4, 2024 $0.0191
+11.37%
$728,261 $29,815
Nov 3, 2024 $0.0171
-5.68%
$652,179 $28,602
Nov 2, 2024 $0.0178
+1.83%
$679,617 $27,100
Nov 1, 2024 $0.0175
-0.74%
$668,944 $24,709
Oct 31, 2024 $0.0177
-3.60%
$673,554 $27,875
Oct 30, 2024 $0.0183
-0.11%
$696,806 $27,632
Oct 29, 2024 $0.0186
-15.37%
$707,098 $31,035
Oct 28, 2024 $0.0219
+4.05%
$833,270 $31,853
Oct 27, 2024 $0.0239
+4.28%
$911,413 $32,569
Oct 26, 2024 $0.0229
-0.43%
$872,533 $32,571
Oct 25, 2024 $0.023
+2.68%
$875,962 $31,278
Oct 24, 2024 $0.0224
-0.36%
$852,328 $27,011
Oct 23, 2024 $0.0225
-3.60%
$857,665 $31,995
Oct 22, 2024 $0.0233
+1.26%
$887,664 $33,777
Oct 21, 2024 $0.023
-0.04%
$877,364 $28,470
Oct 20, 2024 $0.0231
-4.78%
$881,942 $34,249
Oct 19, 2024 $0.0243
-1.30%
$927,717 $36,100
Oct 18, 2024 $0.0248
+4.11%
$945,380 $34,903
Oct 17, 2024 $0.0238
-1.00%
$908,037 $33,623
Oct 16, 2024 $0.0239
-5.00%
$911,467 $33,688
Oct 15, 2024 $0.0252
-1.33%
$959,098 $32,248