Metaverse.Network Pioneer Historical Data

NEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.178
-7.03%
$ -- $ 8.02 million
Apr 3 $ 0.192
+6.24%
$ -- $ 2.87 million
Mar 27 $ 0.181
-3.04%
$ -- $ 438,773
Mar 20 $ 0.189
-0.32%
$ -- $ 768,092
Mar 13 $ 0.188
+6.72%
$ -- $ 1.62 million
Mar 6 $ 0.174
-19.44%
$ -- $ 5.22 million
Feb 27 $ 0.216
-5.67%
$ -- $ 4.06 million
Feb 20 $ 0.228
+4.34%
$ -- $ 3.83 million
Feb 13 $ 0.219
+4.16%
$ -- $ 6.44 million
Feb 6 $ 0.211
-7.16%
$ -- $ 2.93 million
Jan 30 $ 0.226
-14.35%
$ -- $ 2 million
Jan 23 $ 0.269
+3.24%
$ -- $ 3.86 million
Jan 16 $ 0.257
+10.50%
$ -- $ 5.62 million
Jan 9 $ 0.232
-3.57%
$ -- $ 6.5 million
Jan 2 $ 0.24
+2.61%
$ -- $ 592,077
Download