Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10 $0.178
-7.03%
$-- $8.02 million
Apr 3 $0.192
+6.24%
$-- $2.87 million
Mar 27 $0.181
-3.04%
$-- $438,773
Mar 20 $0.189
-0.32%
$-- $768,092
Mar 13 $0.188
+6.72%
$-- $1.62 million
Mar 6 $0.174
-19.44%
$-- $5.22 million
Feb 27 $0.216
-5.67%
$-- $4.06 million
Feb 20 $0.228
+4.34%
$-- $3.83 million
Feb 13 $0.219
+4.16%
$-- $6.44 million
Feb 6 $0.211
-7.16%
$-- $2.93 million
Jan 30 $0.226
-14.35%
$-- $2 million
Jan 23 $0.269
+3.24%
$-- $3.86 million
Jan 16 $0.257
+10.50%
$-- $5.62 million
Jan 9 $0.232
-3.57%
$-- $6.5 million
Jan 2 $0.24
+2.61%
$-- $592,077
Download