Metaverse.Network Pioneer Historical Data

NEER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0255
-1.66%
$ 973,507 $ 30,769
Oct 13, 2024 $ 0.026
-6.91%
$ 991,034 $ 33,079
Oct 12, 2024 $ 0.0279
+1.42%
$ 1.06 million $ 33,787
Oct 11, 2024 $ 0.0273
+3.45%
$ 1.04 million $ 30,435
Oct 10, 2024 $ 0.0258
-6.73%
$ 982,347 $ 33,554
Oct 9, 2024 $ 0.0278
-0.57%
$ 1.06 million $ 29,228
Oct 8, 2024 $ 0.0277
-2.30%
$ 1.05 million $ 30,808
Oct 7, 2024 $ 0.0283
+0.43%
$ 1.08 million $ 31,941
Oct 6, 2024 $ 0.0282
-1.57%
$ 1.07 million $ 33,127
Oct 5, 2024 $ 0.0286
-2.62%
$ 1.09 million $ 51,448
Oct 4, 2024 $ 0.0293
-0.71%
$ 1.12 million $ 38,097
Oct 3, 2024 $ 0.03
+7.21%
$ 1.14 million $ 44,894
Oct 2, 2024 $ 0.028
+2.52%
$ 1.07 million $ 54,245
Oct 1, 2024 $ 0.0268
+11.01%
$ 1.02 million $ 55,003
Sep 30, 2024 $ 0.0246
-18.31%
$ 937,026 $ 54,621
Sep 29, 2024 $ 0.0301
-2.22%
$ 1.14 million $ 60,449
Sep 28, 2024 $ 0.0278
-1.30%
$ 1.06 million $ 65,079
Sep 27, 2024 $ 0.0282
-1.50%
$ 1.07 million $ 43,847
Sep 26, 2024 $ 0.0286
-16.83%
$ 1.09 million $ 45,336
Sep 25, 2024 $ 0.0344
-0.45%
$ 1.31 million $ 5,658
Sep 24, 2024 $ 0.0345
+4.47%
$ 1.31 million $ 10,269
Sep 23, 2024 $ 0.033
+5.67%
$ 1.26 million $ 3,535
Sep 22, 2024 $ 0.0313
-7.64%
$ 1.19 million $ 5,795
Sep 21, 2024 $ 0.0339
+0.46%
$ 1.29 million $ 3,785
Sep 20, 2024 $ 0.0337
+4.46%
$ 1.28 million $ 11,319
Sep 19, 2024 $ 0.0323
-0.11%
$ 1.23 million $ 29,755
Sep 18, 2024 $ 0.0323
+13.18%
$ 1.23 million $ 24,677
Sep 17, 2024 $ 0.0285
-5.18%
$ 1.09 million $ 28,730
Sep 16, 2024 $ 0.0301
+3.48%
$ 1.15 million $ 28,461
Sep 15, 2024 $ 0.0317
+1.27%
$ 1.21 million $ 5,947
Sep 14, 2024 $ 0.0313
-1.25%
$ 1.19 million $ 4,783
Sep 13, 2024 $ 0.0317
-0.50%
$ 1.21 million $ 16,623
Sep 12, 2024 $ 0.0319
-2.20%
$ 1.21 million $ 70,690
Sep 11, 2024 $ 0.0326
-3.60%
$ 1.24 million $ 105,811
Sep 10, 2024 $ 0.0338
+6.43%
$ 1.29 million $ 91,479
Sep 9, 2024 $ 0.0312
-8.15%
$ 1.18 million $ 90,558
Sep 8, 2024 $ 0.034
+18.63%
$ 1.29 million $ 108,785
Sep 7, 2024 $ 0.0286
-6.25%
$ 1.09 million $ 112,625
Sep 6, 2024 $ 0.0306
-9.25%
$ 1.16 million $ 79,925
Sep 5, 2024 $ 0.0337
-3.48%
$ 1.28 million $ 15,952
Sep 4, 2024 $ 0.0349
+0.72%
$ 1.32 million $ 12,281
Sep 3, 2024 $ 0.0346
-9.18%
$ 1.31 million $ 53,484
Sep 2, 2024 $ 0.0381
+15.20%
$ 1.45 million $ 104,709
Sep 1, 2024 $ 0.033
-6.77%
$ 1.25 million $ 49,448
Aug 31, 2024 $ 0.0356
-3.06%
$ 1.35 million $ 40,379
Aug 30, 2024 $ 0.0369
-12.59%
$ 1.4 million $ 50,735
Aug 29, 2024 $ 0.0421
+9.28%
$ 1.59 million $ 81,014
Aug 28, 2024 $ 0.0385
+8.21%
$ 1.46 million $ 104,387
Aug 27, 2024 $ 0.0357
+1.66%
$ 1.35 million $ 210,240
Aug 26, 2024 $ 0.0351
+0.81%
$ 1.33 million $ 89,661