Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse.Network Pioneer Historical Data

NEER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0348
+10.63%
$1.32 million $20,625
Aug 24, 2024 $0.0314
+2.31%
$1.19 million $8,017
Aug 23, 2024 $0.0307
-0.05%
$1.16 million $4,878
Aug 22, 2024 $0.0308
-2.54%
$1.16 million $24,586
Aug 21, 2024 $0.0316
-5.31%
$1.19 million $18,243
Aug 20, 2024 $0.0333
+5.01%
$1.26 million $29,298
Aug 19, 2024 $0.0319
+1.35%
$1.21 million $53,573
Aug 18, 2024 $0.0315
+3.55%
$1.19 million $110,196
Aug 17, 2024 $0.0304
-4.29%
$1.15 million $123,018
Aug 16, 2024 $0.0317
+4.36%
$1.2 million $132,049
Aug 15, 2024 $0.0303
-5.37%
$1.15 million $131,186
Aug 14, 2024 $0.0319
+0.95%
$2.49 million $115,696
Aug 13, 2024 $0.0316
-0.23%
$1.19 million $75,301
Aug 12, 2024 $0.0315
+7.44%
$1.19 million $56,697
Aug 11, 2024 $0.0295
-15.10%
$1.11 million $108,682
Aug 10, 2024 $0.0348
+25.47%
$1.32 million $135,683
Aug 9, 2024 $0.0277
-4.47%
$1.05 million $122,193
Aug 8, 2024 $0.0288
+3.19%
$1.09 million $120,097
Aug 7, 2024 $0.0281
-20.30%
$1.06 million $138,254
Aug 6, 2024 $0.0354
+22.48%
$1.34 million $138,687
Aug 5, 2024 $0.0288
-9.54%
$1.09 million $99,114
Aug 4, 2024 $0.0318
-6.11%
$1.2 million $46,697
Aug 3, 2024 $0.0341
-8.72%
$1.29 million $42,158
Aug 2, 2024 $0.0374
-11.78%
$1.41 million $38,142
Aug 1, 2024 $0.0423
-6.02%
$1.6 million $106,340
Jul 31, 2024 $0.045
+8.01%
$1.7 million $12,198
Jul 30, 2024 $0.0417
-4.15%
$1.58 million $17,354
Jul 29, 2024 $0.0436
-0.38%
$1.65 million $40,575
Jul 28, 2024 $0.0439
-6.78%
$1.66 million $94,693
Jul 27, 2024 $0.0471
+7.59%
$1.78 million $118,390
Jul 26, 2024 $0.0438
+6.27%
$1.66 million $75,066
Jul 25, 2024 $0.0412
-0.91%
$1.56 million $47,928
Jul 24, 2024 $0.0415
+4.56%
$1.57 million $72,752
Jul 23, 2024 $0.0398
-0.73%
$1.5 million $90,361
Jul 22, 2024 $0.04
-2.97%
$1.51 million $55,791
Jul 21, 2024 $0.0412
+0.07%
$1.56 million $51,823
Jul 20, 2024 $0.0413
+2.25%
$1.56 million $57,482
Jul 19, 2024 $0.0404
+0.64%
$1.53 million $65,428
Jul 18, 2024 $0.0402
-6.67%
$1.52 million $65,771
Jul 17, 2024 $0.0433
-3.47%
$1.64 million $119,467
Jul 16, 2024 $0.0448
+4.16%
$1.7 million $125,034
Jul 15, 2024 $0.043
-3.62%
$1.63 million $134,693
Jul 14, 2024 $0.0446
+5.14%
$1.69 million $116,780
Jul 13, 2024 $0.0426
-1.56%
$1.61 million $113,090
Jul 12, 2024 $0.0433
+0.18%
$1.63 million $107,474
Jul 11, 2024 $0.0435
-2.09%
$1.64 million $112,627
Jul 10, 2024 $0.0444
+4.32%
$1.68 million $111,109
Jul 9, 2024 $0.0426
+6.84%
$1.61 million $111,153
Jul 8, 2024 $0.0399
-3.23%
$1.51 million $11,546
Jul 7, 2024 $0.0412
-0.08%
$1.56 million $9,917