Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.0413
+0.58%
$1.56 million $17,700
Jul 5, 2024 $0.041
-10.87%
$1.55 million $21,938
Jul 4, 2024 $0.0461
-6.73%
$1.74 million $24,984
Jul 3, 2024 $0.0494
-4.65%
$1.87 million $56,953
Jul 2, 2024 $0.0517
+7.51%
$1.95 million $120,439
Jul 1, 2024 $0.048
-1.55%
$1.81 million $201,100
Jun 30, 2024 $0.0488
+3.95%
$1.84 million $223,413
Jun 29, 2024 $0.0469
+2.75%
$1.77 million $197,062
Jun 28, 2024 $0.0458
-10.02%
$1.73 million $208,372
Jun 27, 2024 $0.0507
-4.93%
$1.91 million $202,168
Jun 26, 2024 $0.0533
+12.62%
$2.01 million $132,166
Jun 25, 2024 $0.0473
+0.70%
$1.78 million $19,671
Jun 24, 2024 $0.047
+4.78%
$1.77 million $47,672
Jun 23, 2024 $0.0448
-11.72%
$1.69 million $74,075
Jun 22, 2024 $0.0506
+9.70%
$1.91 million $126,702
Jun 21, 2024 $0.0462
-13.32%
$1.74 million $60,018
Jun 20, 2024 $0.0508
-4.80%
$1.92 million $31,228
Jun 19, 2024 $0.0532
+5.92%
$2.01 million $75,801
Jun 18, 2024 $0.0502
-29.47%
$1.89 million $90,862
Jun 17, 2024 $0.0714
+20.80%
$2.69 million $80,071
Jun 16, 2024 $0.0593
-8.90%
$2.24 million $45,717
Jun 15, 2024 $0.0657
+4.04%
$2.48 million $56,625
Jun 14, 2024 $0.0634
-9.79%
$2.39 million $122,153
Jun 13, 2024 $0.0703
-7.56%
$2.65 million $292,533
Jun 12, 2024 $0.0749
+12.70%
$2.83 million $331,672
Jun 11, 2024 $0.0663
-1.41%
$2.5 million $258,559
Jun 10, 2024 $0.0673
+2.57%
$2.54 million $162,914
Jun 9, 2024 $0.0656
-6.00%
$2.47 million $76,202
Jun 8, 2024 $0.0698
-4.94%
$2.63 million $108,209
Jun 7, 2024 $0.0734
-4.48%
$2.77 million $61,128
Jun 6, 2024 $0.0769
-1.45%
$2.9 million $81,259
Jun 5, 2024 $0.078
+0.82%
$2.94 million $83,793
Jun 4, 2024 $0.0773
+2.60%
$2.92 million $83,972
Jun 3, 2024 $0.0752
-5.19%
$2.83 million $94,105
Jun 2, 2024 $0.0792
+0.92%
$2.99 million $89,881
Jun 1, 2024 $0.0789
+1.93%
$2.97 million $93,618
May 31, 2024 $0.0774
+1.33%
$2.91 million $104,167
May 30, 2024 $0.077
-5.73%
$2.9 million $151,269
May 29, 2024 $0.0817
-0.61%
$3.08 million $45,611
May 28, 2024 $0.0821
-6.84%
$3.09 million $246,054
May 27, 2024 $0.0878
+4.79%
$3.31 million $119,794
May 26, 2024 $0.0841
-4.25%
$3.17 million $248,096
May 25, 2024 $0.0879
+4.61%
$3.34 million $388,669
May 24, 2024 $0.084
-14.76%
$3.19 million $361,183
May 23, 2024 $0.0983
-7.53%
$3.73 million $337,815
May 22, 2024 $0.108
+40.50%
$4.11 million $673,839
May 21, 2024 $0.0771
+11.48%
$2.93 million $114,548
May 20, 2024 $0.0691
+4.92%
$2.63 million $20,176
May 19, 2024 $0.0659
-5.34%
$2.5 million $27,385
May 18, 2024 $0.0696
-2.01%
$2.65 million $15,818