Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.071
+6.92%
$2.7 million $13,956
May 16, 2024 $0.0664
-1.53%
$2.53 million $38,179
May 15, 2024 $0.0677
+9.74%
$2.57 million $91,712
May 14, 2024 $0.0617
-4.25%
$2.35 million $98,275
May 13, 2024 $0.0645
-3.81%
$2.45 million $89,166
May 12, 2024 $0.067
-6.47%
$2.55 million $82,954
May 11, 2024 $0.0712
+1.86%
$2.71 million $76,764
May 10, 2024 $0.0699
-1.75%
$2.66 million $16,290
May 9, 2024 $0.0711
-0.90%
$2.71 million $18,915
May 8, 2024 $0.0718
-4.95%
$2.73 million $25,899
May 7, 2024 $0.0755
-4.69%
$2.87 million $18,811
May 6, 2024 $0.0792
-1.21%
$3.01 million $44,089
May 5, 2024 $0.0802
-6.47%
$3.05 million $98,929
May 4, 2024 $0.0858
+0.74%
$3.26 million $152,699
May 3, 2024 $0.0851
+7.61%
$3.24 million $157,370
May 2, 2024 $0.0793
-10.58%
$3.02 million $94,542
May 1, 2024 $0.0801
+0.18%
$3.35 million $188,531
Apr 30, 2024 $0.0798
-3.11%
$3.03 million $124,511
Apr 29, 2024 $0.0835
+2.03%
$3.18 million $112,492
Apr 28, 2024 $0.0818
-9.72%
$3.11 million $96,330
Apr 27, 2024 $0.0899
+6.92%
$3.42 million $104,269
Apr 26, 2024 $0.084
-13.54%
$3.2 million $27,795
Apr 25, 2024 $0.0971
+27.42%
$3.69 million $43,692
Apr 24, 2024 $0.0763
-5.61%
$2.9 million $33,083
Apr 23, 2024 $0.0803
-10.05%
$3.06 million $96,016
Apr 22, 2024 $0.0889
-5.02%
$3.38 million $15,247
Apr 21, 2024 $0.0936
-3.62%
$3.56 million $31,496
Apr 20, 2024 $0.0971
-8.83%
$3.69 million $20,405
Apr 19, 2024 $0.107
-0.99%
$4.05 million $86,003
Apr 18, 2024 $0.108
+35.09%
$4.1 million $161,891
Apr 17, 2024 $0.0785
+0.75%
$2.99 million $72,303
Apr 16, 2024 $0.0777
-5.18%
$2.95 million $5,382
Apr 15, 2024 $0.0819
+1.34%
$3.12 million $23,181
Apr 14, 2024 $0.0808
+3.35%
$3.07 million $39,628
Apr 13, 2024 $0.0789
-19.72%
$3 million $127,903
Apr 12, 2024 $0.0983
-19.13%
$3.74 million $200,203
Apr 11, 2024 $0.121
+5.71%
$4.62 million $283,589
Apr 10, 2024 $0.114
+2.45%
$4.34 million $166,829
Apr 9, 2024 $0.112
-4.40%
$4.25 million $168,773
Apr 8, 2024 $0.117
-1.90%
$4.45 million $207,923
Apr 7, 2024 $0.119
-0.60%
$4.54 million $585,687
Apr 6, 2024 $0.12
-2.52%
$4.57 million $41,371
Apr 5, 2024 $0.124
-3.71%
$4.79 million $149,050
Apr 4, 2024 $0.13
+3.21%
$5.01 million $168,037
Apr 3, 2024 $0.126
-6.87%
$4.85 million $47,015
Apr 2, 2024 $0.135
-0.66%
$5.21 million $62,980
Apr 1, 2024 $0.136
-6.20%
$5.24 million $102,549
Mar 31, 2024 $0.145
+1.53%
$5.59 million $1.13 million
Mar 30, 2024 $0.143
+18.79%
$5.51 million $513,364
Mar 29, 2024 $0.12
-12.18%
$4.63 million $70,120