Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.137
-3.05%
$5.26 million $146,097
Mar 27, 2024 $0.141
-3.94%
$5.43 million $78,459
Mar 26, 2024 $0.147
-20.79%
$5.65 million $263,160
Mar 25, 2024 $0.185
+10.62%
$7.11 million $134,331
Mar 24, 2024 $0.167
+13.49%
$6.44 million $131,177
Mar 23, 2024 $0.147
+8.90%
$5.67 million $76,960
Mar 22, 2024 $0.135
-9.17%
$5.47 million $127,232
Mar 21, 2024 $0.149
-0.87%
$6.02 million $48,625
Mar 20, 2024 $0.15
+4.77%
$6.07 million $82,110
Mar 19, 2024 $0.143
-22.51%
$5.91 million $410,189
Mar 18, 2024 $0.185
-3.74%
$8.22 million $1.32 million
Mar 17, 2024 $0.192
-4.14%
$8.54 million $1.74 million
Mar 16, 2024 $0.2
-2.54%
$8.9 million $639,720
Mar 15, 2024 $0.206
-1.50%
$9.14 million $57,178
Mar 14, 2024 $0.209
-2.86%
$9.28 million $694,528
Mar 13, 2024 $0.215
-2.36%
$9.56 million $1.31 million
Mar 12, 2024 $0.22
-3.03%
$9.78 million $146,970
Mar 11, 2024 $0.227
-0.31%
$10.08 million $632,278
Mar 10, 2024 $0.226
+4.18%
$10.02 million $973,280
Mar 9, 2024 $0.216
-6.03%
$9.6 million $1.09 million
Mar 8, 2024 $0.23
-0.92%
$10.2 million $1.14 million
Mar 7, 2024 $0.232
+5.57%
$10.27 million $732,692
Mar 6, 2024 $0.22
+0.49%
$9.76 million $874,683
Mar 5, 2024 $0.219
-2.56%
$9.71 million $583,476
Mar 4, 2024 $0.225
-8.80%
$9.97 million $629,976
Mar 3, 2024 $0.246
+6.63%
$10.91 million $661,362
Mar 2, 2024 $0.231
+8.53%
$10.23 million $87,979
Mar 1, 2024 $0.213
-0.53%
$9.43 million $23,059
Feb 29, 2024 $0.213
-1.03%
$9.46 million $69,146
Feb 28, 2024 $0.216
+0.87%
$9.57 million $335,212
Feb 27, 2024 $0.214
-0.82%
$9.49 million $172,220
Feb 26, 2024 $0.216
-3.82%
$9.57 million $251,320
Feb 25, 2024 $0.224
+5.27%
$9.95 million $268,584
Feb 24, 2024 $0.213
+2.16%
$9.46 million $136,908
Feb 23, 2024 $0.209
-1.29%
$9.26 million $171,381
Feb 22, 2024 $0.211
-2.54%
$9.38 million $285,765
Feb 21, 2024 $0.217
-4.42%
$9.62 million $251,847
Feb 20, 2024 $0.227
-2.80%
$10.06 million $333,271
Feb 19, 2024 $0.233
-0.20%
$10.35 million $281,660
Feb 18, 2024 $0.234
+0.75%
$10.38 million $267,832
Feb 17, 2024 $0.232
-0.25%
$10.3 million $175,892
Feb 16, 2024 $0.233
+1.14%
$10.32 million $264,355
Feb 15, 2024 $0.23
+8.70%
$10.21 million $369,547
Feb 14, 2024 $0.212
+4.19%
$9.39 million $205,103
Feb 13, 2024 $0.203
-7.51%
$9.01 million $369,304
Feb 12, 2024 $0.22
-5.09%
$9.75 million $338,455
Feb 11, 2024 $0.232
-2.01%
$10.27 million $197,638
Feb 10, 2024 $0.236
-0.11%
$10.49 million $189,628
Feb 9, 2024 $0.237
+1.87%
$10.5 million $305,005
Feb 8, 2024 $0.232
+0.16%
$10.31 million $296,047