Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse.Network Pioneer Historical Data

NEER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.232
+4.38%
$10.29 million $359,721
Feb 6, 2024 $0.223
-4.40%
$9.87 million $285,821
Feb 5, 2024 $0.233
-4.67%
$10.34 million $708,706
Feb 4, 2024 $0.245
+7.42%
$10.87 million $446,985
Feb 3, 2024 $0.228
+2.52%
$10.12 million $597,625
Feb 2, 2024 $0.222
-3.00%
$9.86 million $960,877
Feb 1, 2024 $0.229
-8.77%
$10.16 million $467,774
Jan 31, 2024 $0.251
-10.90%
$11.15 million $647,365
Jan 30, 2024 $0.282
-5.14%
$12.53 million $1.1 million
Jan 29, 2024 $0.297
+6.94%
$13.18 million $917,022
Jan 28, 2024 $0.278
+5.92%
$12.32 million $353,625
Jan 27, 2024 $0.262
+3.19%
$11.63 million $162,640
Jan 26, 2024 $0.255
-4.38%
$11.28 million $273,407
Jan 25, 2024 $0.266
-2.25%
$11.8 million $187,762
Jan 24, 2024 $0.273
+2.94%
$12.1 million $345,112
Jan 23, 2024 $0.265
+1.20%
$11.75 million $571,988
Jan 22, 2024 $0.262
-5.72%
$11.61 million $335,128
Jan 21, 2024 $0.277
+3.60%
$12.28 million $1.16 million
Jan 20, 2024 $0.267
+4.18%
$11.85 million $508,327
Jan 19, 2024 $0.256
-10.87%
$11.36 million $554,620
Jan 18, 2024 $0.288
-14.07%
$12.76 million $406,572
Jan 17, 2024 $0.335
-2.37%
$14.84 million $361,107
Jan 16, 2024 $0.343
+18.46%
$15.21 million $806,671
Jan 15, 2024 $0.29
-0.12%
$12.86 million $737,758
Jan 14, 2024 $0.291
-4.27%
$12.88 million $293,054
Jan 13, 2024 $0.303
+5.30%
$13.41 million $706,851
Jan 12, 2024 $0.287
-6.07%
$12.72 million $800,807
Jan 11, 2024 $0.305
-8.58%
$13.52 million $633,447
Jan 10, 2024 $0.335
+22.81%
$14.84 million $670,760
Jan 9, 2024 $0.273
-11.61%
$12.09 million $527,204
Jan 8, 2024 $0.309
-2.55%
$13.68 million $657,558
Jan 7, 2024 $0.315
-3.88%
$13.93 million $469,543
Jan 6, 2024 $0.329
-2.19%
$14.56 million $671,006
Jan 5, 2024 $0.335
+1.64%
$14.82 million $682,488
Jan 4, 2024 $0.331
+0.22%
$14.65 million $670,129
Jan 3, 2024 $0.329
+9.29%
$14.53 million $504,013
Jan 2, 2024 $0.302
+3.90%
$13.37 million $708,424
Jan 1, 2024 $0.291
+0.24%
$12.86 million $239,121
Dec 31, 2023 $0.291
-8.32%
$12.86 million $369,786
Dec 30, 2023 $0.317
+9.14%
$14.01 million $427,332
Dec 29, 2023 $0.292
-1.57%
$12.88 million $371,656
Dec 28, 2023 $0.296
+3.58%
$13.08 million $469,307
Dec 27, 2023 $0.286
-3.76%
$12.62 million $445,149
Dec 26, 2023 $0.297
+4.48%
$13.11 million $557,319
Dec 25, 2023 $0.285
+1.15%
$12.56 million $625,449
Dec 24, 2023 $0.281
-0.04%
$12.41 million $628,251
Dec 23, 2023 $0.282
-5.16%
$12.44 million $1.23 million
Dec 22, 2023 $0.297
-5.51%
$13.13 million $705,847
Dec 21, 2023 $0.305
+41.49%
$13.45 million $687,385
Dec 20, 2023 $0.215
-7.60%
$9.49 million $392,271