Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.00575
+0.45%
$-- $19
Sep 24, 2026 $0.00577
+1.27%
$-- $38
Sep 23, 2026 $0.00565
-2.81%
$-- $67
Sep 22, 2026 $0.00578
-0.56%
$16,778 $15
Sep 21, 2026 $0.00588
+2.90%
$17,076 $139
Sep 20, 2026 $0.00571
+1.59%
$16,567 $73
Sep 19, 2026 $0.00564
-0.03%
$16,343 $27
Sep 18, 2026 $0.00567
+2.54%
$16,438 $77
Sep 17, 2026 $0.00552
+0.94%
$16,009 $33
Sep 16, 2026 $0.00546
+0.99%
$15,834 $38
Sep 15, 2026 $0.00539
-0.85%
$15,642 $70
Sep 14, 2026 $0.00545
+0.54%
$15,792 $24
Sep 13, 2026 $0.00542
-0.77%
$15,710 $34
Sep 12, 2026 $0.00547
-0.39%
$15,856 $30
Sep 11, 2026 $0.00547
+1.13%
$15,868 $85
Sep 10, 2026 $0.0054
-0.83%
$15,670 $86
Sep 9, 2026 $0.00543
-2.73%
$15,760 $69
Sep 8, 2026 $0.0056
+1.19%
$16,232 $31
Sep 7, 2026 $0.00553
-0.72%
$16,042 $49
Sep 6, 2026 $0.0056
-1.58%
$16,230 $85
Sep 5, 2026 $0.0057
+4.01%
$16,534 $145
Sep 4, 2026 $0.00546
+0.16%
$15,833 $75
Sep 3, 2026 $0.00545
+3.38%
$15,796 $97
Sep 2, 2026 $0.00523
-0.23%
$-- $43
Sep 1, 2026 $0.00522
-1.07%
$15,129 $27
Aug 31, 2026 $0.00527
+0.55%
$15,274 $24
Aug 30, 2026 $0.0053
+0.61%
$15,189 $15
Aug 28, 2026 $0.00526
-2.07%
$15,247 $29
Aug 27, 2026 $0.00535
+0.31%
$-- $14
Aug 26, 2026 $0.00531
+0.61%
$15,436 $22
Aug 25, 2026 $0.00527
-1.35%
$15,282 $31
Aug 24, 2026 $0.00533
+0.55%
$-- $31
Aug 23, 2026 $0.00531
+0.37%
$15,405 $40
Aug 22, 2026 $0.00528
+0.50%
$15,319 $112
Aug 21, 2026 $0.00524
+3.33%
$15,203 $61
Aug 20, 2026 $0.00507
+2.54%
$14,707 $41
Aug 19, 2026 $0.00495
+2.36%
$14,360 $40
Aug 18, 2026 $0.00481
-0.07%
$-- $1
Aug 17, 2026 $0.00482
+0.05%
$-- $5
Aug 16, 2026 $0.00482
+73.67M%
$13,968 $2
Aug 15, 2026 $0.00486
+0.00%
$-- $8
Aug 14, 2026 $0.00483
-0.22%
$-- $10
Aug 13, 2026 $0.00485
-0.22%
$-- $6
Aug 12, 2026 $0.00485
-0.22%
$14,065 $21
Aug 11, 2026 $0.00488
+1.18%
$14,140 $30
Aug 10, 2026 $0.0048
-0.51%
$13,907 $9
Aug 9, 2026 $0.00483
+0.08%
$-- $18
Aug 8, 2026 $0.00481
+1.31%
$13,950 $20
Aug 7, 2026 $0.00474
-0.26%
$-- $11
Aug 6, 2026 $0.00476
-0.19%
$13,815 $4