EGGP Historical Data

EGGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00523
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.00528
+0.00%
$ -- $ 54
Feb 17, 2026 $ 0.00528
-1.07%
$ 15,298 $ 49
Feb 16, 2026 $ 0.00531
+0.31%
$ 15,412 $ 75
Feb 15, 2026 $ 0.00526
-2.89%
$ 15,266 $ 27
Feb 14, 2026 $ 0.00533
+0.91%
$ -- $ 20
Feb 13, 2026 $ 0.00522
-0.59%
$ -- $ 21
Feb 12, 2026 $ 0.00523
-0.47%
$ 15,165 $ 25
Feb 11, 2026 $ 0.00523
-1.12%
$ 15,169 $ 122
Feb 10, 2026 $ 0.00529
-1.62%
$ 15,348 $ 139
Feb 9, 2026 $ 0.00539
-0.36%
$ 15,621 $ 96
Feb 8, 2026 $ 0.00543
+0.08%
$ 15,732 $ 65
Feb 7, 2026 $ 0.00546
-1.13%
$ 15,826 $ 23
Feb 6, 2026 $ 0.00552
+5.60%
$ 16,012 $ 334
Feb 5, 2026 $ 0.00524
-8.03%
$ 15,204 $ 464
Feb 4, 2026 $ 0.00571
-5.62%
$ 16,554 $ 157
Feb 3, 2026 $ 0.00607
-0.81%
$ 17,603 $ 144
Feb 2, 2026 $ 0.00613
+0.73%
$ -- $ 199
Feb 1, 2026 $ 0.00604
-2.02%
$ 17,509 $ 144
Jan 31, 2026 $ 0.00614
-6.51%
$ 17,812 $ 196
Jan 29, 2026 $ 0.00681
+0.24%
$ -- $ 14
Jan 28, 2026 $ 0.00681
+0.17%
$ -- $ 4
Jan 27, 2026 $ 0.0068
+0.75%
$ 19,711 $ 61
Jan 26, 2026 $ 0.00674
+0.47%
$ -- $ 2
Jan 25, 2026 $ 0.00671
-2.21%
$ 19,444 $ 29
Jan 23, 2026 $ 0.00687
+0.27%
$ -- $ 7
Jan 22, 2026 $ 0.00686
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.00682
-0.26%
$ 19,784 $ 71
Jan 20, 2026 $ 0.0069
-2.13%
$ -- $ 42
Jan 17, 2026 $ 0.00718
+1.24%
$ -- $ 14
Jan 15, 2026 $ 0.00709
-0.40%
$ 20,562 $ 21
Jan 14, 2026 $ 0.00713
-0.71%
$ -- $ 59
Jan 13, 2026 $ 0.00711
+1.62%
$ 20,610 $ 21
Jan 12, 2026 $ 0.00694
+0.00%
$ -- $ 152
Jan 11, 2026 $ 0.00696
-0.18%
$ 20,195 $ 146
Jan 10, 2026 $ 0.00696
+1.10%
$ 20,188 $ 140
Jan 9, 2026 $ 0.00686
-0.16%
$ -- $ 116
Jan 8, 2026 $ 0.00683
-0.53%
$ 19,795 $ 113
Jan 7, 2026 $ 0.00727
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.00727
-0.05%
$ 21,085 $ 43
Jan 5, 2026 $ 0.00725
+0.46%
$ 21,012 $ 7
Jan 4, 2026 $ 0.00709
+0.28%
$ -- $ 41
Jan 3, 2026 $ 0.00707
+0.00%
$ -- $ 33
Jan 2, 2026 $ 0.00708
+0.99%
$ -- $ 23
Jan 1, 2026 $ 0.007
-0.19%
$ -- $ 210
Dec 19, 2025 $ 0.0069
+0.65%
$ 20,010 $ 68
Dec 18, 2025 $ 0.00678
-0.98%
$ 19,651 $ 739
Dec 17, 2025 $ 0.00687
-1.68%
$ 19,922 $ 679
Dec 16, 2025 $ 0.00697
+0.52%
$ -- $ 588
Dec 15, 2025 $ 0.0069
-2.87%
$ 20,013 $ 567