Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00538
-1.48%
$-- $19
Mar 5, 2026 $0.00547
-0.78%
$15,866 $26
Mar 4, 2026 $0.00552
+3.09%
$16,018 $74
Mar 3, 2026 $0.00536
-0.56%
$-- $20
Mar 2, 2026 $0.00541
+2.24%
$15,674 $57
Mar 1, 2026 $0.00525
-0.81%
$15,214 $160
Feb 28, 2026 $0.00527
+1.71%
$15,294 $119
Feb 27, 2026 $0.00525
-1.00%
$-- $56
Feb 25, 2026 $0.00537
+4.95%
$15,559 $51
Feb 24, 2026 $0.00509
-1.36%
$-- $99
Feb 23, 2026 $0.00515
-1.92%
$14,949 $58
Feb 22, 2026 $0.0053
-0.12%
$-- $4
Feb 21, 2026 $0.00535
+0.02%
$-- $4
Feb 20, 2026 $0.00532
+1.55%
$15,416 $36
Feb 19, 2026 $0.00523
+0.00%
$-- $9
Feb 18, 2026 $0.00528
+0.00%
$-- $54
Feb 17, 2026 $0.00528
-1.07%
$15,298 $49
Feb 16, 2026 $0.00531
+0.31%
$15,412 $75
Feb 15, 2026 $0.00526
-2.89%
$15,266 $27
Feb 14, 2026 $0.00533
+0.91%
$-- $20
Feb 13, 2026 $0.00522
-0.59%
$-- $21
Feb 12, 2026 $0.00523
-0.47%
$15,165 $25
Feb 11, 2026 $0.00523
-1.12%
$15,169 $122
Feb 10, 2026 $0.00529
-1.62%
$15,348 $139
Feb 9, 2026 $0.00539
-0.36%
$15,621 $96
Feb 8, 2026 $0.00543
+0.08%
$15,732 $65
Feb 7, 2026 $0.00546
-1.13%
$15,826 $23
Feb 6, 2026 $0.00552
+5.60%
$16,012 $334
Feb 5, 2026 $0.00524
-8.03%
$15,204 $464
Feb 4, 2026 $0.00571
-5.62%
$16,554 $157
Feb 3, 2026 $0.00607
-0.81%
$17,603 $144
Feb 2, 2026 $0.00613
+0.73%
$-- $199
Feb 1, 2026 $0.00604
-2.02%
$17,509 $144
Jan 31, 2026 $0.00614
-6.51%
$17,812 $196
Jan 29, 2026 $0.00681
+0.24%
$-- $14
Jan 28, 2026 $0.00681
+0.17%
$-- $4
Jan 27, 2026 $0.0068
+0.75%
$19,711 $61
Jan 26, 2026 $0.00674
+0.47%
$-- $2
Jan 25, 2026 $0.00671
-2.21%
$19,444 $29
Jan 23, 2026 $0.00687
+0.27%
$-- $7
Jan 22, 2026 $0.00686
+0.00%
$-- $2
Jan 21, 2026 $0.00682
-0.26%
$19,784 $71
Jan 20, 2026 $0.0069
-2.13%
$-- $42
Jan 17, 2026 $0.00718
+1.24%
$-- $14
Jan 15, 2026 $0.00709
-0.40%
$20,562 $21
Jan 14, 2026 $0.00713
-0.71%
$-- $59
Jan 13, 2026 $0.00711
+1.62%
$20,610 $21
Jan 12, 2026 $0.00694
+0.00%
$-- $152
Jan 11, 2026 $0.00696
-0.18%
$20,195 $146
Jan 10, 2026 $0.00696
+1.10%
$20,188 $140