Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.00686
-0.16%
$-- $116
Jan 8, 2026 $0.00683
-0.53%
$19,795 $113
Jan 7, 2026 $0.00727
+0.00%
$-- $11
Jan 6, 2026 $0.00727
-0.05%
$21,085 $43
Jan 5, 2026 $0.00725
+0.46%
$21,012 $7
Jan 4, 2026 $0.00709
+0.28%
$-- $41
Jan 3, 2026 $0.00707
+0.00%
$-- $33
Jan 2, 2026 $0.00708
+0.99%
$-- $23
Jan 1, 2026 $0.007
-0.19%
$-- $210
Dec 19, 2025 $0.0069
+0.65%
$20,010 $68
Dec 18, 2025 $0.00678
-0.98%
$19,651 $739
Dec 17, 2025 $0.00687
-1.68%
$19,922 $679
Dec 16, 2025 $0.00697
+0.52%
$-- $588
Dec 15, 2025 $0.0069
-2.87%
$20,013 $567
Dec 14, 2025 $0.00712
-0.81%
$20,653 $490
Dec 13, 2025 $0.00718
+1.11%
$-- $463
Dec 12, 2025 $0.00708
-0.44%
$-- $440
Dec 11, 2025 $0.0071
-1.18%
$20,576 $418
Dec 10, 2025 $0.00726
+0.65%
$21,055 $335
Dec 9, 2025 $0.00726
+0.79%
$21,063 $290
Dec 8, 2025 $0.00719
+0.34%
$20,858 $209
Dec 7, 2025 $0.00718
+0.39%
$20,835 $166
Dec 6, 2025 $0.00712
+0.00%
$-- $89
Dec 5, 2025 $0.0071
-0.97%
$20,599 $84
Dec 4, 2025 $0.00718
-1.83%
$20,834 $20
Dec 3, 2025 $0.00728
+2.74%
$21,121 $138
Dec 2, 2025 $0.00707
+4.64%
$20,514 $68
Dec 1, 2025 $0.00674
-4.91%
$19,555 $49
Nov 30, 2025 $0.00712
+0.62%
$20,670 $68
Nov 29, 2025 $0.00708
+0.00%
$20,544 $51
Nov 28, 2025 $0.00712
-0.51%
$20,635 $40
Nov 27, 2025 $0.00719
+0.21%
$-- $60
Nov 26, 2025 $0.00715
+2.36%
$20,727 $51
Nov 25, 2025 $0.00692
-1.23%
$20,127 $50
Nov 24, 2025 $0.00702
+1.94%
$20,350 $1,098
Nov 23, 2025 $0.00689
+0.95%
$19,968 $1,012
Nov 22, 2025 $0.00677
+0.06%
$19,730 $974
Nov 21, 2025 $0.00675
-3.91%
$19,553 $894
Nov 20, 2025 $0.00708
-1.89%
$20,491 $659
Nov 19, 2025 $0.00711
-4.11%
$20,616 $586
Nov 18, 2025 $0.00739
+1.75%
$-- $453
Nov 17, 2025 $0.00722
-1.83%
$20,947 $352
Nov 16, 2025 $0.00736
-1.50%
$21,305 $225
Nov 15, 2025 $0.00749
+0.24%
$21,710 $142
Nov 14, 2025 $0.00742
-0.11%
$21,525 $87
Nov 13, 2025 $0.00734
-3.90%
$21,469 $71
Nov 12, 2025 $0.00759
-0.85%
$-- $48
Nov 11, 2025 $0.00766
-2.11%
$22,223 $216
Nov 10, 2025 $0.00783
-1.02%
$22,699 $132
Nov 9, 2025 $0.00783
+0.25%
$-- $58