Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.00709
+0.28%
$-- $41
Jan 3, 2026 $0.00707
+0.00%
$-- $33
Jan 2, 2026 $0.00708
+0.99%
$-- $23
Jan 1, 2026 $0.007
-0.19%
$-- $210
Dec 19, 2025 $0.0069
+0.65%
$20,010 $68
Dec 18, 2025 $0.00678
-0.98%
$19,651 $739
Dec 17, 2025 $0.00687
-1.68%
$19,922 $679
Dec 16, 2025 $0.00697
+0.52%
$-- $588
Dec 15, 2025 $0.0069
-2.87%
$20,013 $567
Dec 14, 2025 $0.00712
-0.81%
$20,653 $490
Dec 13, 2025 $0.00718
+1.11%
$-- $463
Dec 12, 2025 $0.00708
-0.44%
$-- $440
Dec 11, 2025 $0.0071
-1.18%
$20,576 $418
Dec 10, 2025 $0.00726
+0.65%
$21,055 $335
Dec 9, 2025 $0.00726
+0.79%
$21,063 $290
Dec 8, 2025 $0.00719
+0.34%
$20,858 $209
Dec 7, 2025 $0.00718
+0.39%
$20,835 $166
Dec 6, 2025 $0.00712
+0.00%
$-- $89
Dec 5, 2025 $0.0071
-0.97%
$20,599 $84
Dec 4, 2025 $0.00718
-1.83%
$20,834 $20
Dec 3, 2025 $0.00728
+2.74%
$21,121 $138
Dec 2, 2025 $0.00707
+4.64%
$20,514 $68
Dec 1, 2025 $0.00674
-4.91%
$19,555 $49
Nov 30, 2025 $0.00712
+0.62%
$20,670 $68
Nov 29, 2025 $0.00708
+0.00%
$20,544 $51
Nov 28, 2025 $0.00712
-0.51%
$20,635 $40
Nov 27, 2025 $0.00719
+0.21%
$-- $60
Nov 26, 2025 $0.00715
+2.36%
$20,727 $51
Nov 25, 2025 $0.00692
-1.23%
$20,127 $50
Nov 24, 2025 $0.00702
+1.94%
$20,350 $1,098
Nov 23, 2025 $0.00689
+0.95%
$19,968 $1,012
Nov 22, 2025 $0.00677
+0.06%
$19,730 $974
Nov 21, 2025 $0.00675
-3.91%
$19,553 $894
Nov 20, 2025 $0.00708
-1.89%
$20,491 $659
Nov 19, 2025 $0.00711
-4.11%
$20,616 $586
Nov 18, 2025 $0.00739
+1.75%
$-- $453
Nov 17, 2025 $0.00722
-1.83%
$20,947 $352
Nov 16, 2025 $0.00736
-1.50%
$21,305 $225
Nov 15, 2025 $0.00749
+0.24%
$21,710 $142
Nov 14, 2025 $0.00742
-0.11%
$21,525 $87
Nov 13, 2025 $0.00734
-3.90%
$21,469 $71
Nov 12, 2025 $0.00759
-0.85%
$-- $48
Nov 11, 2025 $0.00766
-2.11%
$22,223 $216
Nov 10, 2025 $0.00783
-1.02%
$22,699 $132
Nov 9, 2025 $0.00783
+0.25%
$-- $58
Nov 8, 2025 $0.00787
+1.19%
$22,820 $13
Nov 7, 2025 $0.00779
+2.90%
$22,595 $937
Nov 6, 2025 $0.00753
-0.93%
$21,830 $783
Nov 5, 2025 $0.00757
+1.91%
$-- $702
Nov 4, 2025 $0.00743
-4.93%
$21,554 $579