Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy War Historical Data

GWT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.000307
-0.25%
$418,287 $206
May 20, 2023 $0.000308
+0.10%
$-- $10
May 19, 2023 $0.000308
+0.13%
$420,069 $10
May 18, 2023 $0.000308
+0.13%
$419,411 $62
May 17, 2023 $0.000307
+0.03%
$418,909 $62
May 14, 2023 $0.00032
+0.75%
$-- $307
May 13, 2023 $0.000318
+1.62%
$433,585 $306
May 12, 2023 $0.000313
-0.55%
$426,586 $38
May 8, 2023 $0.000331
-0.51%
$451,739 $53
May 7, 2023 $0.000333
+1.53%
$453,561 $65
May 3, 2023 $0.000321
+0.11%
$-- $83
May 2, 2023 $0.00032
-0.19%
$436,561 $83
Apr 25, 2023 $0.000487
+0.20%
$-- $18,968
Apr 24, 2023 $0.000486
-1.30%
$663,134 $18,929
Apr 23, 2023 $0.000493
+1.20%
$671,611 $19,171
Apr 22, 2023 $0.000486
+0.06%
$661,876 $18,893
Apr 21, 2023 $0.000485
-0.68%
$661,187 $18,874
Apr 20, 2023 $0.000488
-0.85%
$664,988 $18,982
Apr 19, 2023 $0.000493
+1.48%
$671,827 $19,177
Apr 18, 2023 $0.000486
-0.87%
$662,079 $18,899
Apr 17, 2023 $0.00049
+0.30%
$668,315 $19,077
Apr 16, 2023 $0.000489
+0.31%
$665,969 $19,010
Apr 15, 2023 $0.000487
+0.32%
$664,318 $18,963
Apr 14, 2023 $0.000486
+0.19%
$662,336 $18,906
Apr 13, 2023 $0.000485
+0.18%
$661,603 $18,886
Apr 12, 2023 $0.000483
-0.51%
$658,043 $18,784
Apr 11, 2023 $0.000485
-0.03%
$661,482 $18,882
Apr 10, 2023 $0.000486
-0.74%
$662,095 $18,900
Apr 9, 2023 $0.000489
+0.81%
$667,050 $19,041
Apr 8, 2023 $0.000486
-0.25%
$661,971 $18,896
Apr 7, 2023 $0.000487
+0.24%
$663,196 $18,931
Apr 6, 2023 $0.000486
+0.19%
$662,329 $18,906
Apr 5, 2023 $0.000485
-0.02%
$661,298 $18,877
Apr 4, 2023 $0.000485
+0.12%
$661,710 $18,889
Apr 3, 2023 $0.000485
+0.03%
$661,687 $18,888
Apr 2, 2023 $0.000485
-0.16%
$661,264 $18,876
Apr 1, 2023 $0.000486
+0.07%
$661,937 $18,895
Mar 31, 2023 $0.000486
+0.15%
$661,957 $18,896
Mar 30, 2023 $0.000485
-0.12%
$660,651 $18,858
Mar 29, 2023 $0.000485
+0.04%
$661,440 $18,881
Mar 28, 2023 $0.000485
+0.05%
$661,248 $18,875
Mar 27, 2023 $0.000485
-0.07%
$660,822 $18,863
Mar 26, 2023 $0.000485
+0.05%
$661,476 $18,882
Mar 25, 2023 $0.000485
+0.11%
$661,172 $18,873
Mar 24, 2023 $0.000485
+0.01%
$660,908 $18,866
Mar 23, 2023 $0.000485
-0.21%
$660,723 $18,860
Mar 22, 2023 $0.000485
+0.00%
$661,399 $18,880
Mar 21, 2023 $0.000485
-0.29%
$660,804 $18,863
Mar 20, 2023 $0.000487
+0.18%
$663,607 $18,943
Mar 19, 2023 $0.000488
+0.21%
$665,062 $18,984