Galaxy War Historical Data

GWT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000307
-0.25%
$ 418,287 $ 206
May 20, 2023 $ 0.000308
+0.10%
$ -- $ 10
May 19, 2023 $ 0.000308
+0.13%
$ 420,069 $ 10
May 18, 2023 $ 0.000308
+0.13%
$ 419,411 $ 62
May 17, 2023 $ 0.000307
+0.03%
$ 418,909 $ 62
May 14, 2023 $ 0.00032
+0.75%
$ -- $ 307
May 13, 2023 $ 0.000318
+1.62%
$ 433,585 $ 306
May 12, 2023 $ 0.000313
-0.55%
$ 426,586 $ 38
May 8, 2023 $ 0.000331
-0.51%
$ 451,739 $ 53
May 7, 2023 $ 0.000333
+1.53%
$ 453,561 $ 65
May 3, 2023 $ 0.000321
+0.11%
$ -- $ 83
May 2, 2023 $ 0.00032
-0.19%
$ 436,561 $ 83
Apr 25, 2023 $ 0.000487
+0.20%
$ -- $ 18,968
Apr 24, 2023 $ 0.000486
-1.30%
$ 663,134 $ 18,929
Apr 23, 2023 $ 0.000493
+1.20%
$ 671,611 $ 19,171
Apr 22, 2023 $ 0.000486
+0.06%
$ 661,876 $ 18,893
Apr 21, 2023 $ 0.000485
-0.68%
$ 661,187 $ 18,874
Apr 20, 2023 $ 0.000488
-0.85%
$ 664,988 $ 18,982
Apr 19, 2023 $ 0.000493
+1.48%
$ 671,827 $ 19,177
Apr 18, 2023 $ 0.000486
-0.87%
$ 662,079 $ 18,899
Apr 17, 2023 $ 0.00049
+0.30%
$ 668,315 $ 19,077
Apr 16, 2023 $ 0.000489
+0.31%
$ 665,969 $ 19,010
Apr 15, 2023 $ 0.000487
+0.32%
$ 664,318 $ 18,963
Apr 14, 2023 $ 0.000486
+0.19%
$ 662,336 $ 18,906
Apr 13, 2023 $ 0.000485
+0.18%
$ 661,603 $ 18,886
Apr 12, 2023 $ 0.000483
-0.51%
$ 658,043 $ 18,784
Apr 11, 2023 $ 0.000485
-0.03%
$ 661,482 $ 18,882
Apr 10, 2023 $ 0.000486
-0.74%
$ 662,095 $ 18,900
Apr 9, 2023 $ 0.000489
+0.81%
$ 667,050 $ 19,041
Apr 8, 2023 $ 0.000486
-0.25%
$ 661,971 $ 18,896
Apr 7, 2023 $ 0.000487
+0.24%
$ 663,196 $ 18,931
Apr 6, 2023 $ 0.000486
+0.19%
$ 662,329 $ 18,906
Apr 5, 2023 $ 0.000485
-0.02%
$ 661,298 $ 18,877
Apr 4, 2023 $ 0.000485
+0.12%
$ 661,710 $ 18,889
Apr 3, 2023 $ 0.000485
+0.03%
$ 661,687 $ 18,888
Apr 2, 2023 $ 0.000485
-0.16%
$ 661,264 $ 18,876
Apr 1, 2023 $ 0.000486
+0.07%
$ 661,937 $ 18,895
Mar 31, 2023 $ 0.000486
+0.15%
$ 661,957 $ 18,896
Mar 30, 2023 $ 0.000485
-0.12%
$ 660,651 $ 18,858
Mar 29, 2023 $ 0.000485
+0.04%
$ 661,440 $ 18,881
Mar 28, 2023 $ 0.000485
+0.05%
$ 661,248 $ 18,875
Mar 27, 2023 $ 0.000485
-0.07%
$ 660,822 $ 18,863
Mar 26, 2023 $ 0.000485
+0.05%
$ 661,476 $ 18,882
Mar 25, 2023 $ 0.000485
+0.11%
$ 661,172 $ 18,873
Mar 24, 2023 $ 0.000485
+0.01%
$ 660,908 $ 18,866
Mar 23, 2023 $ 0.000485
-0.21%
$ 660,723 $ 18,860
Mar 22, 2023 $ 0.000485
+0.00%
$ 661,399 $ 18,880
Mar 21, 2023 $ 0.000485
-0.29%
$ 660,804 $ 18,863
Mar 20, 2023 $ 0.000487
+0.18%
$ 663,607 $ 18,943
Mar 19, 2023 $ 0.000488
+0.21%
$ 665,062 $ 18,984