Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy War Historical Data

GWT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.000487
+0.63%
$663,743 $18,947
Mar 17, 2023 $0.000485
+0.00%
$660,666 $18,859
Mar 16, 2023 $0.000484
-0.28%
$660,006 $18,840
Mar 15, 2023 $0.000486
+0.48%
$663,064 $18,927
Mar 14, 2023 $0.000484
-0.12%
$659,526 $18,826
Mar 13, 2023 $0.000485
+0.43%
$661,340 $18,878
Mar 12, 2023 $0.000482
-0.34%
$657,102 $18,757
Mar 11, 2023 $0.000483
-0.16%
$658,479 $18,796
Mar 10, 2023 $0.000485
-0.15%
$660,647 $18,858
Mar 9, 2023 $0.000485
-0.25%
$661,421 $18,880
Mar 8, 2023 $0.000487
+0.64%
$663,922 $18,952
Mar 7, 2023 $0.000484
-0.33%
$659,673 $18,830
Mar 6, 2023 $0.000485
+0.03%
$661,608 $18,886
Mar 5, 2023 $0.000485
-0.26%
$660,598 $18,857
Mar 4, 2023 $0.000486
+0.25%
$662,245 $18,904
Mar 3, 2023 $0.000485
+0.06%
$661,183 $18,874
Mar 2, 2023 $0.000485
+0.14%
$660,949 $18,867
Mar 1, 2023 $0.000484
-0.35%
$659,553 $18,827
Feb 28, 2023 $0.000486
+0.34%
$662,611 $18,914
Feb 27, 2023 $0.000484
+0.07%
$660,260 $18,847
Feb 26, 2023 $0.000484
+0.10%
$660,298 $18,848
Feb 25, 2023 $0.000483
-0.28%
$658,695 $18,802
Feb 24, 2023 $0.000484
-0.13%
$660,321 $18,849
Feb 23, 2023 $0.000484
+0.19%
$660,204 $18,846
Feb 22, 2023 $0.000484
-0.19%
$659,097 $18,814
Feb 21, 2023 $0.000485
+0.05%
$660,677 $18,859
Feb 20, 2023 $0.000483
-0.73%
$658,840 $18,807
Feb 19, 2023 $0.000486
-0.08%
$662,538 $18,912
Feb 18, 2023 $0.000487
+0.33%
$663,334 $18,935
Feb 17, 2023 $0.000485
+3.80%
$660,688 $18,859
Feb 16, 2023 $0.000467
-3.22%
$637,027 $24,799
Feb 15, 2023 $0.000483
-0.43%
$657,918 $18,780
Feb 14, 2023 $0.000485
+0.23%
$660,897 $18,865
Feb 13, 2023 $0.000483
-0.55%
$658,549 $18,798
Feb 12, 2023 $0.000486
+0.51%
$662,885 $18,922
Feb 11, 2023 $0.000484
-0.16%
$659,686 $18,831
Feb 10, 2023 $0.000485
-0.19%
$660,638 $18,858
Feb 9, 2023 $0.000487
+0.46%
$663,468 $18,939
Feb 8, 2023 $0.000485
+0.02%
$660,571 $18,856
Feb 7, 2023 $0.000484
-0.30%
$659,975 $18,839
Feb 6, 2023 $0.000487
+0.29%
$663,298 $18,934
Feb 5, 2023 $0.000485
+1.57%
$660,758 $18,861
Feb 4, 2023 $0.000478
-1.41%
$651,064 $25,124
Feb 3, 2023 $0.000485
+1.54%
$661,013 $18,869
Feb 2, 2023 $0.000478
-1.37%
$650,993 $24,498
Feb 1, 2023 $0.000484
-0.09%
$659,934 $18,838
Jan 31, 2023 $0.000484
+0.01%
$659,781 $18,833
Jan 30, 2023 $0.000484
+1.86%
$660,061 $18,841
Jan 29, 2023 $0.000475
-1.90%
$647,921 $24,184
Jan 28, 2023 $0.000485
-0.03%
$660,739 $19,082