Credo Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0316
-32.01%
$ -- $ 119,118
Dec 11 $ 0.0343
+71.13%
$ -- $ 117,590
Dec 4 $ 0.0218
+15.36%
$ -- $ 94,244
Nov 27 $ 0.0179
+6.48%
$ -- $ 70,669
Nov 20 $ 0.0228
+16.43%
$ -- $ 57,106
Nov 13 $ 0.0168
-25.60%
$ -- $ 49,081
Nov 6 $ 0.0216
-15.56%
$ -- $ 50,079
Oct 30 $ 0.026
-10.52%
$ -- $ 46,228
Oct 23 $ 0.03
+7.73%
$ -- $ 40,519
Oct 16 $ 0.0322
-31.58%
$ -- $ 39,845
Oct 9 $ 0.0572
+3.54%
$ -- $ 35,184
Oct 2 $ 0.0477
+94.82%
$ -- $ 30,302
Sep 25 $ 0.0249
-15.17%
$ -- $ 28,099
Sep 18 $ 0.0273
-5.05%
$ -- $ 26,578
Sep 11 $ 0.0348
-10.91%
$ -- $ 14,678
Aug 28 $ 0.0808
+42.63%
$ -- $ 17,691
Aug 21 $ 0.0835
+26.48%
$ -- $ 12,811
Download