Credo Historical Data

CFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0332
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0273
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0278
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0322
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0344
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0376
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0368
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0446
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0437
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0471
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0572
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0508
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0539
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0654
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0604
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0535
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0552
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0477
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0527
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0654
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.059
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0407
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0279
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0245
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0249
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0235
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0256
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0236
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.024
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0258
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0294
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0273
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0266
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0274
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0285
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0255
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0285
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0287
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0348
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0451
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0351
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0391
+0.00%
$ -- $ 3,947
Aug 31, 2017 $ 0.0808
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0737
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0704
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0567
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0835
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0369
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.066
+0.00%
$ -- $ 4,133
Download