Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRP Network Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2019 $0.0000113
-1.43%
$-- $119
Nov 30, 2019 $0.0000114
-38.71%
$-- $153
Nov 29, 2019 $0.0000187
+36.45%
$-- $0
Nov 28, 2019 $0.0000137
-1.74%
$-- $14
Nov 26, 2019 $0.0000178
+0.45%
$-- $0
Nov 25, 2019 $0.0000177
+55.78%
$-- $0
Nov 24, 2019 $0.0000114
-3.26%
$-- $57
Nov 20, 2019 $0.0000212
-0.44%
$-- $4
Nov 19, 2019 $0.0000213
+0.97%
$-- $4
Nov 12, 2019 $0.0000138
+0.51%
$-- $110
Nov 11, 2019 $0.0000137
-1.08%
$-- $109
Nov 4, 2019 $0.0000134
-0.01%
$-- $122
Nov 3, 2019 $0.0000134
-0.93%
$-- $122
Nov 2, 2019 $0.0000136
+0.10%
$-- $123
Oct 31, 2019 $0.0000135
+0.28%
$-- $135
Oct 30, 2019 $0.0000135
-10.54%
$-- $283
Oct 29, 2019 $0.0000152
+2.29%
$-- $37
Oct 28, 2019 $0.0000149
-41.98%
$-- $36
Oct 27, 2019 $0.0000257
+83.65%
$-- $0.1
Oct 26, 2019 $0.0000139
-2.91%
$-- $85
Oct 9, 2019 $0.000027
-0.91%
$-- $173
Oct 8, 2019 $0.0000272
-0.13%
$-- $174
Oct 7, 2019 $0.0000273
+0.98%
$-- $175
Oct 6, 2019 $0.0000119
-1.43%
$-- $106
Oct 5, 2019 $0.000012
-0.12%
$-- $120
Oct 3, 2019 $0.0000127
-0.16%
$-- $25
Oct 2, 2019 $0.0000128
+2.16%
$-- $26
Oct 1, 2019 $0.0000125
-53.99%
$-- $25
Sep 29, 2019 $0.0000124
-4.42%
$-- $0
Sep 28, 2019 $0.0000129
-1.91%
$-- $46
Sep 27, 2019 $0.0000132
+4.09%
$-- $4
Sep 26, 2019 $0.0000126
-2.25%
$-- $6
Sep 25, 2019 $0.0000129
-1.50%
$-- $397
Sep 22, 2019 $0.0000159
-2.21%
$-- $96
Sep 21, 2019 $0.0000162
-0.67%
$-- $98
Sep 20, 2019 $0.0000163
+22.86%
$-- $143
Sep 19, 2019 $0.0000133
+0.80%
$-- $42
Sep 17, 2019 $0.0000161
+2.19%
$-- $208
Sep 16, 2019 $0.0000158
+2.41%
$-- $204
Sep 7, 2019 $0.0000133
+1.08%
$-- $1
Sep 6, 2019 $0.0000132
-6.20%
$-- $2
Sep 3, 2019 $0.0000134
+0.14%
$-- $20
Sep 2, 2019 $0.0000134
+4.81%
$-- $20
Sep 1, 2019 $0.0000128
-10.30%
$-- $57
Aug 31, 2019 $0.0000143
+5.85%
$-- $434
Aug 28, 2019 $0.0000132
-7.12%
$-- $105
Aug 27, 2019 $0.0000142
+0.37%
$-- $113
Aug 24, 2019 $0.0000144
-1.11%
$-- $18
Aug 23, 2019 $0.0000146
+1.86%
$-- $18
Download