EXRP Network Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2019 $ 0.0000113
-1.43%
$ -- $ 119
Nov 30, 2019 $ 0.0000114
-38.71%
$ -- $ 153
Nov 29, 2019 $ 0.0000187
+36.45%
$ -- $ 0
Nov 28, 2019 $ 0.0000137
-1.74%
$ -- $ 14
Nov 26, 2019 $ 0.0000178
+0.45%
$ -- $ 0
Nov 25, 2019 $ 0.0000177
+55.78%
$ -- $ 0
Nov 24, 2019 $ 0.0000114
-3.26%
$ -- $ 57
Nov 20, 2019 $ 0.0000212
-0.44%
$ -- $ 4
Nov 19, 2019 $ 0.0000213
+0.97%
$ -- $ 4
Nov 12, 2019 $ 0.0000138
+0.51%
$ -- $ 110
Nov 11, 2019 $ 0.0000137
-1.08%
$ -- $ 109
Nov 4, 2019 $ 0.0000134
-0.01%
$ -- $ 122
Nov 3, 2019 $ 0.0000134
-0.93%
$ -- $ 122
Nov 2, 2019 $ 0.0000136
+0.10%
$ -- $ 123
Oct 31, 2019 $ 0.0000135
+0.28%
$ -- $ 135
Oct 30, 2019 $ 0.0000135
-10.54%
$ -- $ 283
Oct 29, 2019 $ 0.0000152
+2.29%
$ -- $ 37
Oct 28, 2019 $ 0.0000149
-41.98%
$ -- $ 36
Oct 27, 2019 $ 0.0000257
+83.65%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000139
-2.91%
$ -- $ 85
Oct 9, 2019 $ 0.000027
-0.91%
$ -- $ 173
Oct 8, 2019 $ 0.0000272
-0.13%
$ -- $ 174
Oct 7, 2019 $ 0.0000273
+0.98%
$ -- $ 175
Oct 6, 2019 $ 0.0000119
-1.43%
$ -- $ 106
Oct 5, 2019 $ 0.000012
-0.12%
$ -- $ 120
Oct 3, 2019 $ 0.0000127
-0.16%
$ -- $ 25
Oct 2, 2019 $ 0.0000128
+2.16%
$ -- $ 26
Oct 1, 2019 $ 0.0000125
-53.99%
$ -- $ 25
Sep 29, 2019 $ 0.0000124
-4.42%
$ -- $ 0
Sep 28, 2019 $ 0.0000129
-1.91%
$ -- $ 46
Sep 27, 2019 $ 0.0000132
+4.09%
$ -- $ 4
Sep 26, 2019 $ 0.0000126
-2.25%
$ -- $ 6
Sep 25, 2019 $ 0.0000129
-1.50%
$ -- $ 397
Sep 22, 2019 $ 0.0000159
-2.21%
$ -- $ 96
Sep 21, 2019 $ 0.0000162
-0.67%
$ -- $ 98
Sep 20, 2019 $ 0.0000163
+22.86%
$ -- $ 143
Sep 19, 2019 $ 0.0000133
+0.80%
$ -- $ 42
Sep 17, 2019 $ 0.0000161
+2.19%
$ -- $ 208
Sep 16, 2019 $ 0.0000158
+2.41%
$ -- $ 204
Sep 7, 2019 $ 0.0000133
+1.08%
$ -- $ 1
Sep 6, 2019 $ 0.0000132
-6.20%
$ -- $ 2
Sep 3, 2019 $ 0.0000134
+0.14%
$ -- $ 20
Sep 2, 2019 $ 0.0000134
+4.81%
$ -- $ 20
Sep 1, 2019 $ 0.0000128
-10.30%
$ -- $ 57
Aug 31, 2019 $ 0.0000143
+5.85%
$ -- $ 434
Aug 28, 2019 $ 0.0000132
-7.12%
$ -- $ 105
Aug 27, 2019 $ 0.0000142
+0.37%
$ -- $ 113
Aug 24, 2019 $ 0.0000144
-1.11%
$ -- $ 18
Aug 23, 2019 $ 0.0000146
+1.86%
$ -- $ 18
Download