Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRP Network Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2019 $0.0000113
-1.43%
$-- $119
Nov 30, 2019 $0.0000114
-38.71%
$-- $153
Nov 29, 2019 $0.0000187
+36.45%
$-- $0
Nov 28, 2019 $0.0000137
-1.74%
$-- $14
Nov 26, 2019 $0.0000178
+0.45%
$-- $0
Nov 25, 2019 $0.0000177
+55.78%
$-- $0
Nov 24, 2019 $0.0000114
-3.26%
$-- $57
Nov 20, 2019 $0.0000212
-0.44%
$-- $4
Nov 19, 2019 $0.0000213
+0.97%
$-- $4
Nov 12, 2019 $0.0000138
+0.51%
$-- $110
Nov 11, 2019 $0.0000137
-1.08%
$-- $109
Nov 4, 2019 $0.0000134
-0.01%
$-- $122
Nov 3, 2019 $0.0000134
-0.93%
$-- $122
Nov 2, 2019 $0.0000136
+0.10%
$-- $123
Oct 31, 2019 $0.0000135
+0.28%
$-- $135
Oct 30, 2019 $0.0000135
-10.54%
$-- $283
Oct 29, 2019 $0.0000152
+2.29%
$-- $37
Oct 28, 2019 $0.0000149
-41.98%
$-- $36
Oct 27, 2019 $0.0000257
+83.65%
$-- $0.1
Oct 26, 2019 $0.0000139
-2.91%
$-- $85
Oct 9, 2019 $0.000027
-0.91%
$-- $173
Oct 8, 2019 $0.0000272
-0.13%
$-- $174
Oct 7, 2019 $0.0000273
+0.98%
$-- $175
Oct 6, 2019 $0.0000119
-1.43%
$-- $106
Oct 5, 2019 $0.000012
-0.12%
$-- $120
Oct 3, 2019 $0.0000127
-0.16%
$-- $25
Oct 2, 2019 $0.0000128
+2.16%
$-- $26
Oct 1, 2019 $0.0000125
-53.99%
$-- $25
Sep 29, 2019 $0.0000124
-4.42%
$-- $0
Sep 28, 2019 $0.0000129
-1.91%
$-- $46
Sep 27, 2019 $0.0000132
+4.09%
$-- $4
Sep 26, 2019 $0.0000126
-2.25%
$-- $6
Sep 25, 2019 $0.0000129
-1.50%
$-- $397
Sep 22, 2019 $0.0000159
-2.21%
$-- $96
Sep 21, 2019 $0.0000162
-0.67%
$-- $98
Sep 20, 2019 $0.0000163
+22.86%
$-- $143
Sep 19, 2019 $0.0000133
+0.80%
$-- $42
Sep 17, 2019 $0.0000161
+2.19%
$-- $208
Sep 16, 2019 $0.0000158
+2.41%
$-- $204
Sep 7, 2019 $0.0000133
+1.08%
$-- $1
Sep 6, 2019 $0.0000132
-6.20%
$-- $2
Sep 3, 2019 $0.0000134
+0.14%
$-- $20
Sep 2, 2019 $0.0000134
+4.81%
$-- $20
Sep 1, 2019 $0.0000128
-10.30%
$-- $57
Aug 31, 2019 $0.0000143
+5.85%
$-- $434
Aug 28, 2019 $0.0000132
-7.12%
$-- $105
Aug 27, 2019 $0.0000142
+0.37%
$-- $113
Aug 24, 2019 $0.0000144
-1.11%
$-- $18
Aug 23, 2019 $0.0000146
+1.86%
$-- $18
Download