Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $417.91
-0.78%
$1,643 $7.11 billion
Jul 22, 1 AM $421.19
-0.39%
$1,656 $7.11 billion
Jul 22, 12 AM $422.85
-0.43%
$1,663 $7.1 billion
Jul 21, 11 PM $424.68
-0.02%
$1,670 $7.1 billion
Jul 21, 10 PM $424.75
-0.23%
$1,670 $7.09 billion
Jul 21, 9 PM $425.73
+0.12%
$1,674 $7.06 billion
Jul 21, 8 PM $425.2
+0.13%
$1,672 $7.03 billion
Jul 21, 7 PM $424.52
-0.08%
$1,669 $4.58 billion
Jul 21, 6 PM $424.69
+0.22%
$1,670 $3 billion
Jul 21, 5 PM $423.75
+0.31%
$1,666 $2.19 billion
Jul 21, 4 PM $422.42
+0.69%
$1,661 $1.02 billion
Jul 21, 3 PM $419.53
+0.11%
$1,650 $8.38 billion
Jul 21, 2 PM $418.96
+0.70%
$1,647 $6.97 billion
Jul 21, 1 PM $416.12
-0.36%
$1,636 $5.36 billion
Jul 21, 12 PM $417.54
+0.06%
$1,642 $4.09 billion
Jul 21, 11 AM $417.27
-0.01%
$1,641 $4.01 billion
Jul 21, 10 AM $417.3
+0.10%
$1,641 $3.93 billion
Jul 21, 9 AM $416.9
-0.11%
$1,639 $3.89 billion
Jul 21, 8 AM $417.37
+0.90%
$1,641 $3.86 billion
Jul 21, 7 AM $413.49
+0.03%
$1,626 $3.8 billion
Jul 21, 6 AM $413.36
+0.21%
$1,625 $3.8 billion
Jul 20, 7 PM $403.03
+0.25%
$1,585 $2.8 billion
Jul 20, 6 PM $402.01
-0.38%
$1,581 $2.05 billion
Jul 20, 5 PM $403.53
-0.15%
$1,587 $1.39 billion
Jul 20, 4 PM $404.12
-0.12%
$1,589 $832.43 million
Jul 20, 3 PM $403.74
+0.73%
$1,587 $2.79 billion
Jul 20, 2 PM $400.85
-0.88%
$1,576 $2.26 billion
Jul 20, 1 PM $404.38
-0.84%
$1,590 $1.33 billion
Jul 20, 12 PM $407.79
-0.23%
$1,603 $276.48 million
Jul 20, 11 AM $408.68
+0.47%
$1,607 $195.19 million
Jul 20, 10 AM $406.8
+0.57%
$1,600 $97.13 million
Jul 20, 9 AM $404.51
+0.13%
$1,591 $73.3 million
Jul 20, 8 AM $404
+0.42%
$1,589 $52.18 million
Jul 20, 7 AM $402.29
+0.92%
$1,582 $46.52 million
Jul 20, 6 AM $398.64
-0.46%
$1,567 $43.57 million
Jul 20, 5 AM $400.5
-0.38%
$1,575 $39.79 million
Jul 20, 4 AM $402.01
+0.03%
$1,581 $35.32 million
Jul 20, 3 AM $401.89
+0.14%
$1,580 $33.59 million
Jul 20, 2 AM $401.34
+0.43%
$1,578 $27.51 million
Jul 20, 1 AM $399.62
+0.23%
$1,571 $24.06 million
Jul 20, 12 AM $398.72
+0.06%
$1,568 $14.86 million
Jul 19, 11 PM $398.5
+0.00%
$1,567 $241
Jul 19, 10 PM $398.5
+0.00%
$1,567 $241
Jul 19, 9 PM $398.5
+0.00%
$1,567 $241
Jul 19, 8 PM $398.5
+0.00%
$1,567 $241
Jul 19, 7 PM $398.5
+0.00%
$1,567 $241
Jul 19, 6 PM $398.5
+0.00%
$1,567 $241
Jul 19, 5 PM $398.5
+0.00%
$1,567 $241
Jul 19, 4 PM $398.5
+0.00%
$1,567 $241
Jul 19, 3 PM $398.5
+0.00%
$1,567 $241