Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $417.91
-0.78%
$1,643 $7.11 billion
Jul 22, 1 AM $421.19
-0.39%
$1,656 $7.11 billion
Jul 22, 12 AM $422.85
-0.43%
$1,663 $7.1 billion
Jul 21, 11 PM $424.68
-0.02%
$1,670 $7.1 billion
Jul 21, 10 PM $424.75
-0.23%
$1,670 $7.09 billion
Jul 21, 9 PM $425.73
+0.12%
$1,674 $7.06 billion
Jul 21, 8 PM $425.2
+0.13%
$1,672 $7.03 billion
Jul 21, 7 PM $424.52
-0.08%
$1,669 $4.58 billion
Jul 21, 6 PM $424.69
+0.22%
$1,670 $3 billion
Jul 21, 5 PM $423.75
+0.31%
$1,666 $2.19 billion
Jul 21, 4 PM $422.42
+0.69%
$1,661 $1.02 billion
Jul 21, 3 PM $419.53
+0.11%
$1,650 $8.38 billion
Jul 21, 2 PM $418.96
+0.70%
$1,647 $6.97 billion
Jul 21, 1 PM $416.12
-0.36%
$1,636 $5.36 billion
Jul 21, 12 PM $417.54
+0.06%
$1,642 $4.09 billion
Jul 21, 11 AM $417.27
-0.01%
$1,641 $4.01 billion
Jul 21, 10 AM $417.3
+0.10%
$1,641 $3.93 billion
Jul 21, 9 AM $416.9
-0.11%
$1,639 $3.89 billion
Jul 21, 8 AM $417.37
+0.90%
$1,641 $3.86 billion
Jul 21, 7 AM $413.49
+0.03%
$1,626 $3.8 billion
Jul 21, 6 AM $413.36
+0.21%
$1,625 $3.8 billion
Jul 20, 7 PM $403.03
+0.25%
$1,585 $2.8 billion
Jul 20, 6 PM $402.01
-0.38%
$1,581 $2.05 billion
Jul 20, 5 PM $403.53
-0.15%
$1,587 $1.39 billion
Jul 20, 4 PM $404.12
-0.12%
$1,589 $832.43 million
Jul 20, 3 PM $403.74
+0.73%
$1,587 $2.79 billion
Jul 20, 2 PM $400.85
-0.88%
$1,576 $2.26 billion
Jul 20, 1 PM $404.38
-0.84%
$1,590 $1.33 billion
Jul 20, 12 PM $407.79
-0.23%
$1,603 $276.48 million
Jul 20, 11 AM $408.68
+0.47%
$1,607 $195.19 million
Jul 20, 10 AM $406.8
+0.57%
$1,600 $97.13 million
Jul 20, 9 AM $404.51
+0.13%
$1,591 $73.3 million
Jul 20, 8 AM $404
+0.42%
$1,589 $52.18 million
Jul 20, 7 AM $402.29
+0.92%
$1,582 $46.52 million
Jul 20, 6 AM $398.64
-0.46%
$1,567 $43.57 million
Jul 20, 5 AM $400.5
-0.38%
$1,575 $39.79 million
Jul 20, 4 AM $402.01
+0.03%
$1,581 $35.32 million
Jul 20, 3 AM $401.89
+0.14%
$1,580 $33.59 million
Jul 20, 2 AM $401.34
+0.43%
$1,578 $27.51 million
Jul 20, 1 AM $399.62
+0.23%
$1,571 $24.06 million
Jul 20, 12 AM $398.72
+0.06%
$1,568 $14.86 million
Jul 19, 11 PM $398.5
+0.00%
$1,567 $241
Jul 19, 10 PM $398.5
+0.00%
$1,567 $241
Jul 19, 9 PM $398.5
+0.00%
$1,567 $241
Jul 19, 8 PM $398.5
+0.00%
$1,567 $241
Jul 19, 7 PM $398.5
+0.00%
$1,567 $241
Jul 19, 6 PM $398.5
+0.00%
$1,567 $241
Jul 19, 5 PM $398.5
+0.00%
$1,567 $241
Jul 19, 4 PM $398.5
+0.00%
$1,567 $241
Jul 19, 3 PM $398.5
+0.00%
$1,567 $241