Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 4 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 3 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 2 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 1 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 12 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 11 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 10 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 9 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 8 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 7 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 6 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 5 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 4 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 3 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 2 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 1 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 12 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 12, 11 PM $ 425.9
+0.19%
$ 1,675 $ 4.39 billion
Jun 12, 10 PM $ 425.1
+0.21%
$ 1,671 $ 4.38 billion
Jun 12, 9 PM $ 424.23
+0.02%
$ 1,668 $ 4.38 billion
Jun 12, 8 PM $ 424.2
+0.11%
$ 1,668 $ 4.38 billion
Jun 12, 7 PM $ 423.71
-0.03%
$ 1,666 $ 3.89 billion
Jun 12, 6 PM $ 423.85
-0.08%
$ 1,667 $ 3.23 billion
Jun 12, 5 PM $ 424.21
-0.16%
$ 1,668 $ 2.9 billion
Jun 12, 4 PM $ 424.9
+0.58%
$ 1,671 $ 2.44 billion
Jun 12, 3 PM $ 422.32
-0.45%
$ 1,661 $ 1.93 billion
Jun 12, 2 PM $ 424.24
+0.94%
$ 1,668 $ 1.32 billion
Jun 12, 1 PM $ 420.27
+0.07%
$ 1,652 $ 596.04 million
Jun 12, 12 PM $ 420
-0.89%
$ 1,651 $ 82.28 million
Jun 12, 11 AM $ 423.77
+0.22%
$ 1,666 $ 66.41 million
Jun 12, 10 AM $ 422.83
-0.39%
$ 1,663 $ 55.86 million
Jun 12, 9 AM $ 424.5
+0.58%
$ 1,669 $ 46.53 million
Jun 12, 8 AM $ 422.05
+0.61%
$ 1,659 $ 35.09 million
Jun 12, 7 AM $ 419.51
+0.09%
$ 1,650 $ 5.76 billion
Jun 12, 6 AM $ 419.15
-0.51%
$ 1,648 $ 5.76 billion
Jun 12, 5 AM $ 421.3
-0.64%
$ 1,657 $ 5.76 billion
Jun 12, 4 AM $ 424.03
+0.21%
$ 1,667 $ 5.76 billion
Jun 12, 3 AM $ 423.16
-0.21%
$ 1,664 $ 5.76 billion
Jun 12, 2 AM $ 424.07
+0.20%
$ 1,667 $ 5.76 billion
Jun 12, 1 AM $ 423.23
-0.79%
$ 1,664 $ 5.76 billion
Jun 12, 12 AM $ 426.6
+1.03%
$ 1,677 $ 5.76 billion
Jun 11, 11 PM $ 422.25
+0.00%
$ 1,660 $ 5.76 billion
Jun 11, 10 PM $ 422.26
+0.51%
$ 1,660 $ 5.75 billion
Jun 11, 9 PM $ 420.09
+0.09%
$ 1,652 $ 5.74 billion
Jun 11, 8 PM $ 419.7
-0.24%
$ 1,650 $ 5.73 billion
Jun 11, 7 PM $ 420.67
+0.77%
$ 1,654 $ 4.54 billion
Jun 11, 6 PM $ 417.45
+0.17%
$ 1,641 $ 3.74 billion
Jun 11, 5 PM $ 416.68
+1.79%
$ 1,638 $ 3.3 billion
Jun 11, 4 PM $ 409.24
-0.97%
$ 1,609 $ 2.6 billion