GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,378
Jun 12, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,087
Jun 11, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,753
Jun 10, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,106
Jun 9, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 8, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,219
Jun 7, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
Jun 6, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,682
Jun 5, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,670
Jun 4, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,930
Jun 3, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,063
Jun 2, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,973
Jun 1, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
May 31, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
May 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
May 24, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 23, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 22, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 21, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 20, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,340
May 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 13, 2026 $ 0.0563
-0.06%
$ 5.63 billion $ 6,789
May 12, 2026 $ 0.0564
-0.01%
$ 5.64 billion $ 7,068
May 11, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 10, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 9, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 8, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 7, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 5, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,186
May 4, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 6,791
May 3, 2026 $ 0.0564
-36.97%
$ 5.64 billion $ 7,677
May 2, 2026 $ 0.0894
-0.03%
$ 8.94 billion $ 8,128
May 1, 2026 $ 0.0896
+0.11%
$ 8.96 billion $ 7,767
Apr 30, 2026 $ 0.0895
+1.37%
$ 8.95 billion $ 7,677
Apr 29, 2026 $ 0.0886
-0.10%
$ 8.86 billion $ 8,309
Apr 28, 2026 $ 0.0886
-4.39%
$ 8.87 billion $ 7,948
Apr 27, 2026 $ 0.0927
-12.11%
$ 9.27 billion $ 8,196
Apr 26, 2026 $ 0.0459
+7.03%
$ 4.59 billion $ 8,000
Apr 25, 2026 $ 0.0436
-1.73%
$ 4.36 billion $ 8,184