Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0895
-0.04%
$8.96 billion $2,673
Jul 31, 2026 $0.0894
-0.59%
$8.94 billion $7,269
Jul 30, 2026 $0.09
+16.86%
$9 billion $7,269
Jul 29, 2026 $0.077
-0.40%
$7.7 billion $7,521
Jul 28, 2026 $0.0773
-13.63%
$7.73 billion $7,605
Jul 27, 2026 $0.0895
+0.02%
$8.95 billion $7,689
Jul 26, 2026 $0.0895
-0.08%
$8.95 billion $7,187
Jul 25, 2026 $0.0896
+16.84%
$8.96 billion $7,521
Jul 24, 2026 $0.072
-19.48%
$7.2 billion $7,021
Jul 23, 2026 $0.0895
-0.02%
$8.95 billion $7,440
Jul 22, 2026 $0.0895
-0.09%
$8.95 billion $7,273
Jul 21, 2026 $0.0896
+19.92%
$8.96 billion $7,281
Jul 20, 2026 $0.0747
-8.36%
$7.47 billion $7,451
Jul 19, 2026 $0.0815
-18.02%
$8.15 billion $7,552
Jul 18, 2026 $0.0995
-0.14%
$9.95 billion $7,229
Jul 17, 2026 $0.0996
+10.74%
$9.96 billion $7,491
Jul 16, 2026 $0.0899
-0.01%
$8.99 billion $7,429
Jul 15, 2026 $0.0899
+0.01%
$8.99 billion $7,429
Jul 14, 2026 $0.0899
-0.02%
$8.99 billion $7,598
Jul 13, 2026 $0.09
+0.01%
$9 billion $7,725
Jul 12, 2026 $0.09
+0.01%
$9 billion $7,514
Jul 11, 2026 $0.0899
+59.34%
$8.99 billion $7,530
Jul 10, 2026 $0.0564
+0.01%
$5.64 billion $7,582
Jul 9, 2026 $0.0564
-0.03%
$5.64 billion $7,497
Jul 8, 2026 $0.0565
+0.01%
$5.65 billion $7,667
Jul 7, 2026 $0.0564
+0.01%
$5.64 billion $7,241
Jul 6, 2026 $0.0564
-0.01%
$5.64 billion $5,964
Jul 5, 2026 $0.0564
+0.00%
$-- $44
Jul 4, 2026 $0.0564
+0.10%
$5.64 billion $2,393
Jul 3, 2026 $0.0563
+0.00%
$5.63 billion $7,601
Jul 2, 2026 $0.0563
+0.00%
$5.63 billion $7,609
Jul 1, 2026 $0.0563
+0.00%
$5.63 billion $7,663
Jun 30, 2026 $0.0563
+0.00%
$5.63 billion $7,779
Jun 29, 2026 $0.0563
+0.00%
$5.63 billion $6,117
Jun 28, 2026 $0.0563
+0.00%
$5.63 billion $7,324
Jun 27, 2026 $0.0563
+0.00%
$5.63 billion $7,496
Jun 26, 2026 $0.0563
+0.00%
$5.63 billion $6,992
Jun 25, 2026 $0.0563
+0.00%
$5.63 billion $9,220
Jun 24, 2026 $0.0563
+0.00%
$5.63 billion $9,272
Jun 23, 2026 $0.0563
+0.00%
$5.63 billion $8,462
Jun 22, 2026 $0.0563
+0.00%
$5.63 billion $6,942
Jun 21, 2026 $0.0563
+0.00%
$5.63 billion $7,085
Jun 20, 2026 $0.0563
+0.00%
$5.63 billion $7,027
Jun 19, 2026 $0.0563
+0.00%
$5.63 billion $7,045
Jun 18, 2026 $0.0563
+0.00%
$5.63 billion $6,769
Jun 17, 2026 $0.0563
+0.00%
$5.63 billion $6,871
Jun 16, 2026 $0.0563
+0.00%
$5.63 billion $6,936
Jun 15, 2026 $0.0563
+0.00%
$5.63 billion $6,889
Jun 14, 2026 $0.0563
+0.00%
$5.63 billion $6,929
Jun 13, 2026 $0.0563
+0.00%
$5.63 billion $7,378