GOcoin Historical Data

GOCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00722
+0.31%
$ 722.05 million $ 10,395
Jan 28, 2025 $ 0.0072
-0.68%
$ 719.8 million $ 10,639
Jan 27, 2025 $ 0.00718
-0.87%
$ 718.45 million $ 10,395
Jan 26, 2025 $ 0.00725
-0.12%
$ 724.75 million $ 10,639
Jan 25, 2025 $ 0.00726
+0.44%
$ 725.65 million $ 10,517
Jan 24, 2025 $ 0.00723
-0.50%
$ 722.5 million $ 6,726
Jan 23, 2025 $ 0.00726
+0.31%
$ 726.1 million $ 8,316
Jan 22, 2025 $ 0.00724
-0.43%
$ 723.85 million $ 10,273
Jan 21, 2025 $ 0.00724
-0.31%
$ 723.85 million $ 10,395
Jan 20, 2025 $ 0.00726
+0.37%
$ 726.1 million $ 10,395
Jan 19, 2025 $ 0.00718
-0.50%
$ 718.45 million $ 10,578
Jan 18, 2025 $ 0.00722
+0.12%
$ 722.05 million $ 10,517
Jan 17, 2025 $ 0.00719
-0.64%
$ 719.35 million $ 9,906
Jan 16, 2025 $ 0.00722
+72.52%
$ 722.5 million $ 10,273
Jan 15, 2025 $ 0.00419
-46.31%
$ 418.8 million $ 10,278
Jan 14, 2025 $ 0.0078
+1.04%
$ 780 million $ 10,840
Jan 13, 2025 $ 0.00772
+0.13%
$ 772 million $ 9,187
Jan 12, 2025 $ 0.00771
-0.58%
$ 771 million $ 9,309
Jan 11, 2025 $ 0.00775
+0.06%
$ 775.5 million $ 8,819
Jan 10, 2025 $ 0.00775
+0.13%
$ 775 million $ 7,962
Jan 9, 2025 $ 0.00774
-0.77%
$ 774 million $ 8,452
Jan 8, 2025 $ 0.0078
+0.06%
$ 780 million $ 8,574
Jan 7, 2025 $ 0.00779
+0.45%
$ 779.5 million $ 8,084
Jan 6, 2025 $ 0.00776
+0.58%
$ 776 million $ 8,452
Jan 5, 2025 $ 0.00771
-0.52%
$ 770.5 million $ 8,942
Jan 4, 2025 $ 0.00775
+1,097.06%
$ 774.5 million $ 9,572
Jan 3, 2025 $ 0.000647
-1.82%
$ 64.7 million $ 8,948
Jan 2, 2025 $ 0.000659
+2.33%
$ 65.9 million $ 9,452
Download