Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0072
-0.68%
$719.8 million $10,639
Jan 27, 2025 $0.00718
-0.87%
$718.45 million $10,395
Jan 26, 2025 $0.00725
-0.12%
$724.75 million $10,639
Jan 25, 2025 $0.00726
+0.44%
$725.65 million $10,517
Jan 24, 2025 $0.00723
-0.50%
$722.5 million $6,726
Jan 23, 2025 $0.00726
+0.31%
$726.1 million $8,316
Jan 22, 2025 $0.00724
-0.43%
$723.85 million $10,273
Jan 21, 2025 $0.00724
-0.31%
$723.85 million $10,395
Jan 20, 2025 $0.00726
+0.37%
$726.1 million $10,395
Jan 19, 2025 $0.00718
-0.50%
$718.45 million $10,578
Jan 18, 2025 $0.00722
+0.12%
$722.05 million $10,517
Jan 17, 2025 $0.00719
-0.64%
$719.35 million $9,906
Jan 16, 2025 $0.00722
+72.52%
$722.5 million $10,273
Jan 15, 2025 $0.00419
-46.31%
$418.8 million $10,278
Jan 14, 2025 $0.0078
+1.04%
$780 million $10,840
Jan 13, 2025 $0.00772
+0.13%
$772 million $9,187
Jan 12, 2025 $0.00771
-0.58%
$771 million $9,309
Jan 11, 2025 $0.00775
+0.06%
$775.5 million $8,819
Jan 10, 2025 $0.00775
+0.13%
$775 million $7,962
Jan 9, 2025 $0.00774
-0.77%
$774 million $8,452
Jan 8, 2025 $0.0078
+0.06%
$780 million $8,574
Jan 7, 2025 $0.00779
+0.45%
$779.5 million $8,084
Jan 6, 2025 $0.00776
+0.58%
$776 million $8,452
Jan 5, 2025 $0.00771
-0.52%
$770.5 million $8,942
Jan 4, 2025 $0.00775
+1.10K%
$774.5 million $9,572
Jan 3, 2025 $0.000647
-1.82%
$64.7 million $8,948
Jan 2, 2025 $0.000659
+2.33%
$65.9 million $9,452
Download