Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0563
+0.00%
$5.63 billion $7,087
Jun 11, 2026 $0.0563
+0.00%
$5.63 billion $6,753
Jun 10, 2026 $0.0563
+0.00%
$5.63 billion $7,106
Jun 9, 2026 $0.0563
+0.00%
$5.63 billion $7,050
Jun 8, 2026 $0.0563
+0.00%
$5.63 billion $7,219
Jun 7, 2026 $0.0563
+0.00%
$5.63 billion $6,865
Jun 6, 2026 $0.0563
+0.00%
$5.63 billion $6,682
Jun 5, 2026 $0.0563
+0.00%
$5.63 billion $6,670
Jun 4, 2026 $0.0563
+0.00%
$5.63 billion $6,930
Jun 3, 2026 $0.0563
+0.00%
$5.63 billion $7,063
Jun 2, 2026 $0.0563
+0.00%
$5.63 billion $6,973
Jun 1, 2026 $0.0563
+0.00%
$5.63 billion $6,865
May 31, 2026 $0.0563
+0.00%
$5.63 billion $7,268
May 30, 2026 $0.0563
+0.00%
$5.63 billion $6,946
May 29, 2026 $0.0563
+0.00%
$5.63 billion $6,867
May 28, 2026 $0.0563
+0.00%
$5.63 billion $6,867
May 27, 2026 $0.0563
+0.00%
$5.63 billion $6,946
May 26, 2026 $0.0563
+0.00%
$5.63 billion $7,143
May 25, 2026 $0.0563
+0.00%
$5.63 billion $7,261
May 24, 2026 $0.0563
+0.00%
$5.63 billion $7,182
May 23, 2026 $0.0563
+0.00%
$5.63 billion $7,025
May 22, 2026 $0.0563
+0.00%
$5.63 billion $7,025
May 21, 2026 $0.0563
+0.00%
$5.63 billion $7,025
May 20, 2026 $0.0563
+0.00%
$5.63 billion $7,143
May 19, 2026 $0.0563
+0.00%
$5.63 billion $7,182
May 18, 2026 $0.0563
+0.00%
$5.63 billion $6,946
May 17, 2026 $0.0563
+0.00%
$5.63 billion $7,104
May 16, 2026 $0.0563
+0.00%
$5.63 billion $7,340
May 15, 2026 $0.0563
+0.00%
$5.63 billion $7,025
May 14, 2026 $0.0563
+0.00%
$5.63 billion $6,946
May 13, 2026 $0.0563
-0.06%
$5.63 billion $6,789
May 12, 2026 $0.0564
-0.01%
$5.64 billion $7,068
May 11, 2026 $0.0564
+0.00%
$5.64 billion $7,028
May 10, 2026 $0.0564
+0.00%
$5.64 billion $6,949
May 9, 2026 $0.0564
+0.00%
$5.64 billion $7,107
May 8, 2026 $0.0564
+0.00%
$5.64 billion $7,186
May 7, 2026 $0.0564
+0.00%
$5.64 billion $6,949
May 6, 2026 $0.0564
+0.00%
$5.64 billion $6,791
May 5, 2026 $0.0564
+0.01%
$5.64 billion $7,186
May 4, 2026 $0.0564
+0.01%
$5.64 billion $6,791
May 3, 2026 $0.0564
-36.97%
$5.64 billion $7,677
May 2, 2026 $0.0894
-0.03%
$8.94 billion $8,128
May 1, 2026 $0.0896
+0.11%
$8.96 billion $7,767
Apr 30, 2026 $0.0895
+1.37%
$8.95 billion $7,677
Apr 29, 2026 $0.0886
-0.10%
$8.86 billion $8,309
Apr 28, 2026 $0.0886
-4.39%
$8.87 billion $7,948
Apr 27, 2026 $0.0927
-12.11%
$9.27 billion $8,196
Apr 26, 2026 $0.0459
+7.03%
$4.59 billion $8,000
Apr 25, 2026 $0.0436
-1.73%
$4.36 billion $8,184
Apr 24, 2026 $0.0434
-17.08%
$4.34 billion $7,954