Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0895
-0.04%
$8.96 billion $2,673
Jul 31, 2026 $0.0894
-0.59%
$8.94 billion $7,269
Jul 30, 2026 $0.09
+16.86%
$9 billion $7,269
Jul 29, 2026 $0.077
-0.40%
$7.7 billion $7,521
Jul 28, 2026 $0.0773
-13.63%
$7.73 billion $7,605
Jul 27, 2026 $0.0895
+0.02%
$8.95 billion $7,689
Jul 26, 2026 $0.0895
-0.08%
$8.95 billion $7,187
Jul 25, 2026 $0.0896
+16.84%
$8.96 billion $7,521
Jul 24, 2026 $0.072
-19.48%
$7.2 billion $7,021
Jul 23, 2026 $0.0895
-0.02%
$8.95 billion $7,440
Jul 22, 2026 $0.0895
-0.09%
$8.95 billion $7,273
Jul 21, 2026 $0.0896
+19.92%
$8.96 billion $7,281
Jul 20, 2026 $0.0747
-8.36%
$7.47 billion $7,451
Jul 19, 2026 $0.0815
-18.02%
$8.15 billion $7,552
Jul 18, 2026 $0.0995
-0.14%
$9.95 billion $7,229
Jul 17, 2026 $0.0996
+10.74%
$9.96 billion $7,491
Jul 16, 2026 $0.0899
-0.01%
$8.99 billion $7,429
Jul 15, 2026 $0.0899
+0.01%
$8.99 billion $7,429
Jul 14, 2026 $0.0899
-0.02%
$8.99 billion $7,598
Jul 13, 2026 $0.09
+0.01%
$9 billion $7,725
Jul 12, 2026 $0.09
+0.01%
$9 billion $7,514
Jul 11, 2026 $0.0899
+59.34%
$8.99 billion $7,530
Jul 10, 2026 $0.0564
+0.01%
$5.64 billion $7,582
Jul 9, 2026 $0.0564
-0.03%
$5.64 billion $7,497
Jul 8, 2026 $0.0565
+0.01%
$5.65 billion $7,667
Jul 7, 2026 $0.0564
+0.01%
$5.64 billion $7,241
Jul 6, 2026 $0.0564
-0.01%
$5.64 billion $5,964
Jul 5, 2026 $0.0564
+0.00%
$-- $44
Jul 4, 2026 $0.0564
+0.10%
$5.64 billion $2,393
Jul 3, 2026 $0.0563
+0.00%
$5.63 billion $7,601
Jul 2, 2026 $0.0563
+0.00%
$5.63 billion $7,609
Jul 1, 2026 $0.0563
+0.00%
$5.63 billion $7,663
Jun 30, 2026 $0.0563
+0.00%
$5.63 billion $7,779
Jun 29, 2026 $0.0563
+0.00%
$5.63 billion $6,117
Jun 28, 2026 $0.0563
+0.00%
$5.63 billion $7,324
Jun 27, 2026 $0.0563
+0.00%
$5.63 billion $7,496
Jun 26, 2026 $0.0563
+0.00%
$5.63 billion $6,992
Jun 25, 2026 $0.0563
+0.00%
$5.63 billion $9,220
Jun 24, 2026 $0.0563
+0.00%
$5.63 billion $9,272
Jun 23, 2026 $0.0563
+0.00%
$5.63 billion $8,462
Jun 22, 2026 $0.0563
+0.00%
$5.63 billion $6,942
Jun 21, 2026 $0.0563
+0.00%
$5.63 billion $7,085
Jun 20, 2026 $0.0563
+0.00%
$5.63 billion $7,027
Jun 19, 2026 $0.0563
+0.00%
$5.63 billion $7,045
Jun 18, 2026 $0.0563
+0.00%
$5.63 billion $6,769
Jun 17, 2026 $0.0563
+0.00%
$5.63 billion $6,871
Jun 16, 2026 $0.0563
+0.00%
$5.63 billion $6,936
Jun 15, 2026 $0.0563
+0.00%
$5.63 billion $6,889
Jun 14, 2026 $0.0563
+0.00%
$5.63 billion $6,929
Jun 13, 2026 $0.0563
+0.00%
$5.63 billion $7,378