GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.09
+0.01%
$ 9 billion $ 7,269
Jul 31, 6 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,185
Jul 31, 5 AM $ 0.09
+0.00%
$ 9 billion $ 7,185
Jul 31, 4 AM $ 0.09
+0.01%
$ 9 billion $ 7,185
Jul 31, 3 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,269
Jul 31, 2 AM $ 0.09
+0.01%
$ 9 billion $ 7,269
Jul 31, 1 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,269
Jul 31, 12 AM $ 0.09
+0.00%
$ 9 billion $ 7,185
Jul 30, 11 PM $ 0.09
+0.00%
$ 9 billion $ 7,269
Jul 30, 10 PM $ 0.09
+0.01%
$ 9 billion $ 7,352
Jul 30, 9 PM $ 0.09
+0.00%
$ 9 billion $ 7,352
Jul 30, 8 PM $ 0.09
+0.01%
$ 9 billion $ 7,436
Jul 30, 7 PM $ 0.09
+0.00%
$ 9 billion $ 7,436
Jul 30, 6 PM $ 0.09
-0.01%
$ 9 billion $ 7,394
Jul 30, 5 PM $ 0.09
+0.00%
$ 9 billion $ 7,436
Jul 30, 4 PM $ 0.09
+0.00%
$ 9 billion $ 7,352
Jul 30, 3 PM $ 0.09
+0.01%
$ 9 billion $ 7,352
Jul 30, 2 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,520
Jul 30, 1 PM $ 0.09
+0.01%
$ 9 billion $ 7,520
Jul 30, 12 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,520
Jul 30, 11 AM $ 0.09
+0.02%
$ 9 billion $ 7,520
Jul 30, 10 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,436
Jul 30, 9 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,436
Jul 30, 8 AM $ 0.09
+0.01%
$ 9 billion $ 7,437
Jul 30, 7 AM $ 0.09
+18.28%
$ 9 billion $ 7,520
Jul 30, 6 AM $ 0.076
+4.69%
$ 7.61 billion $ 7,562
Jul 30, 5 AM $ 0.0733
-2.48%
$ 7.33 billion $ 7,520
Jul 30, 4 AM $ 0.0742
+3.01%
$ 7.42 billion $ 7,520
Jul 30, 3 AM $ 0.072
+0.43%
$ 7.2 billion $ 7,562
Jul 30, 2 AM $ 0.0717
-2.94%
$ 7.17 billion $ 7,521
Jul 30, 1 AM $ 0.0776
+7.29%
$ 7.76 billion $ 7,521
Jul 30, 12 AM $ 0.0723
-6.04%
$ 7.23 billion $ 7,521
Jul 29, 11 PM $ 0.077
+4.20%
$ 7.7 billion $ 7,521
Jul 29, 10 PM $ 0.0739
-1.65%
$ 7.39 billion $ 7,521
Jul 29, 9 PM $ 0.0736
+0.00%
$ 7.36 billion $ 7,521
Jul 29, 8 PM $ 0.0736
-0.42%
$ 7.36 billion $ 7,354
Jul 29, 7 PM $ 0.0739
-2.46%
$ 7.39 billion $ 7,438
Jul 29, 6 PM $ 0.0748
+4.32%
$ 7.48 billion $ 7,438
Jul 29, 5 PM $ 0.0717
-19.43%
$ 7.17 billion $ 7,438
Jul 29, 4 PM $ 0.0894
+20.56%
$ 8.94 billion $ 7,521
Jul 29, 3 PM $ 0.0742
-3.62%
$ 7.42 billion $ 7,521
Jul 29, 2 PM $ 0.077
+0.40%
$ 7.7 billion $ 7,521
Jul 29, 1 PM $ 0.0767
+2.06%
$ 7.67 billion $ 7,521
Jul 29, 12 PM $ 0.0751
-0.41%
$ 7.51 billion $ 7,438
Jul 29, 11 AM $ 0.0723
-2.10%
$ 7.23 billion $ 7,354
Jul 29, 10 AM $ 0.0739
-3.25%
$ 7.39 billion $ 7,521
Jul 29, 9 AM $ 0.0764
+5.57%
$ 7.64 billion $ 7,521
Jul 29, 8 AM $ 0.0723
-0.85%
$ 7.23 billion $ 7,521
Jul 29, 7 AM $ 0.0757
+2.95%
$ 7.57 billion $ 7,438
Jul 29, 6 AM $ 0.0742
+0.00%
$ 7.42 billion $ 7,521