GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.119
-0.07%
$ 11.94 billion $ 8,298
Apr 12, 11 PM $ 0.109
+0.00%
$ 10.95 billion $ 8,300
Apr 12, 10 PM $ 0.109
-0.06%
$ 10.95 billion $ 8,393
Apr 12, 9 PM $ 0.11
-0.02%
$ 10.96 billion $ 8,299
Apr 12, 8 PM $ 0.11
+0.00%
$ 10.96 billion $ 8,393
Apr 12, 7 PM $ 0.11
+0.05%
$ 10.96 billion $ 8,393
Apr 12, 6 PM $ 0.11
+0.00%
$ 10.96 billion $ 8,393
Apr 12, 5 PM $ 0.11
+0.07%
$ 10.96 billion $ 8,486
Apr 12, 4 PM $ 0.109
-0.11%
$ 10.95 billion $ 8,393
Apr 12, 3 PM $ 0.11
+0.02%
$ 10.96 billion $ 8,299
Apr 12, 2 PM $ 0.11
+0.11%
$ 10.96 billion $ 8,393
Apr 12, 1 PM $ 0.109
+0.01%
$ 10.94 billion $ 8,299
Apr 12, 12 PM $ 0.11
-0.02%
$ 10.95 billion $ 8,299
Apr 12, 11 AM $ 0.11
+0.04%
$ 10.96 billion $ 8,299
Apr 12, 10 AM $ 0.11
-0.06%
$ 10.95 billion $ 8,206
Apr 12, 9 AM $ 0.11
+0.15%
$ 10.96 billion $ 8,113
Apr 12, 8 AM $ 0.11
+0.16%
$ 10.96 billion $ 8,206
Apr 12, 7 AM $ 0.109
-0.03%
$ 10.94 billion $ 8,020
Apr 12, 6 AM $ 0.109
+0.01%
$ 10.94 billion $ 8,020
Apr 12, 5 AM $ 0.109
-0.01%
$ 10.95 billion $ 8,113
Apr 12, 4 AM $ 0.109
+0.05%
$ 10.95 billion $ 7,926
Apr 12, 3 AM $ 0.109
-0.01%
$ 10.94 billion $ 7,926
Apr 12, 2 AM $ 0.109
-0.05%
$ 10.95 billion $ 8,020
Apr 12, 1 AM $ 0.109
-0.08%
$ 10.95 billion $ 8,020
Apr 12, 12 AM $ 0.11
+0.06%
$ 10.95 billion $ 8,020
Apr 11, 11 PM $ 0.109
-0.11%
$ 10.95 billion $ 8,020
Apr 11, 10 PM $ 0.11
+0.00%
$ 10.96 billion $ 8,020
Apr 11, 9 PM $ 0.11
+0.09%
$ 10.96 billion $ 8,020
Apr 11, 8 PM $ 0.109
+0.03%
$ 10.95 billion $ 7,926
Apr 11, 7 PM $ 0.11
+0.07%
$ 10.96 billion $ 8,020
Apr 11, 6 PM $ 0.109
-0.12%
$ 10.95 billion $ 8,020
Apr 11, 5 PM $ 0.11
+0.12%
$ 10.96 billion $ 8,020
Apr 11, 4 PM $ 0.109
-0.11%
$ 10.95 billion $ 8,020
Apr 11, 3 PM $ 0.11
-0.04%
$ 10.95 billion $ 8,020
Apr 11, 2 PM $ 0.11
-0.01%
$ 10.96 billion $ 8,020
Apr 11, 1 PM $ 0.11
+0.03%
$ 10.96 billion $ 8,113
Apr 11, 12 PM $ 0.11
+0.11%
$ 10.96 billion $ 8,206
Apr 11, 11 AM $ 0.109
-0.08%
$ 10.94 billion $ 8,113
Apr 11, 10 AM $ 0.11
+0.09%
$ 10.95 billion $ 8,206
Apr 11, 9 AM $ 0.109
-0.06%
$ 10.94 billion $ 8,393
Apr 11, 8 AM $ 0.109
+0.03%
$ 10.95 billion $ 8,393
Apr 11, 7 AM $ 0.109
-0.13%
$ 10.95 billion $ 8,393
Apr 11, 6 AM $ 0.11
+0.00%
$ 10.96 billion $ 8,486
Apr 11, 5 AM $ 0.11
+0.02%
$ 10.96 billion $ 8,393
Apr 11, 4 AM $ 0.11
-0.02%
$ 10.96 billion $ 8,393
Apr 11, 3 AM $ 0.11
+0.05%
$ 10.96 billion $ 8,486
Apr 11, 2 AM $ 0.11
+0.10%
$ 10.95 billion $ 8,393
Apr 11, 1 AM $ 0.109
+0.00%
$ 10.94 billion $ 8,579
Apr 11, 12 AM $ 0.11
+0.06%
$ 10.95 billion $ 8,486
Apr 10, 11 PM $ 0.109
-0.12%
$ 10.95 billion $ 8,487