GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0349
+0.11%
$ 3.48 billion $ 43,286
Jun 2 $ 0.0349
+0.15%
$ 3.48 billion $ 42,965
May 26 $ 0.0348
-0.01%
$ 3.48 billion $ 47,054
May 19 $ 0.0349
+0.07%
$ 3.49 billion $ 42,565
May 12 $ 0.0348
+0.08%
$ 3.49 billion $ 43,062
May 5 $ 0.0348
+0.06%
$ 3.48 billion $ 43,468
Apr 28 $ 0.0348
-0.09%
$ 3.48 billion $ 43,046
Apr 21 $ 0.0349
+0.09%
$ 3.49 billion $ 48,937
Apr 14 $ 0.0348
-0.15%
$ 3.48 billion $ 42,965
Apr 7 $ 0.0348
+0.00%
$ 3.49 billion $ 43,046
Mar 31 $ 0.0348
-0.13%
$ 3.48 billion $ 40,440
Mar 24 $ 0.0348
+0.01%
$ 3.49 billion $ 42,725
Mar 17 $ 0.0349
+0.18%
$ 3.48 billion $ 42,519
Mar 10 $ 0.0348
-0.09%
$ 3.48 billion $ 42,284
Mar 3 $ 0.0349
+0.12%
$ 3.48 billion $ 40,801
Feb 24 $ 0.0348
+311.38%
$ 3.48 billion $ 55,596
Feb 17 $ 0.0115
+58.08%
$ 847 million $ 64,679
Feb 10 $ 0.00727
+0.25%
$ 724.3 million $ 65,182
Feb 3 $ 0.00718
-0.99%
$ 727 million $ 63,837
Jan 27 $ 0.00726
+0.12%
$ 725.65 million $ 72,642
Jan 20 $ 0.00726
+0.31%
$ 724.75 million $ 56,621
Jan 13 $ 0.00722
-6.35%
$ 718.45 million $ 61,001
Jan 6 $ 0.00775
+0.52%
$ 771 million $ 50,343
Dec 30 $ 0.00775
+1,102.64%
$ 770.5 million $ 27,971
Download