GOcoin Historical Data

GOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,214
Apr 29, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Apr 28, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,254
Apr 27, 2025 $ 0.0349
-0.04%
$ 3.49 billion $ 7,054
Apr 26, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 6,212
Apr 25, 2025 $ 0.0348
+0.04%
$ 3.48 billion $ 6,974
Apr 24, 2025 $ 0.0349
-0.03%
$ 3.49 billion $ 7,054
Apr 23, 2025 $ 0.0349
+0.15%
$ 3.49 billion $ 7,214
Apr 22, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
Apr 21, 2025 $ 0.0348
+0.02%
$ 3.48 billion $ 7,295
Apr 20, 2025 $ 0.0348
-0.12%
$ 3.48 billion $ 7,295
Apr 19, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,214
Apr 18, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,375
Apr 17, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,134
Apr 16, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,054
Apr 15, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,054
Apr 14, 2025 $ 0.0349
-0.01%
$ 3.49 billion $ 7,134
Apr 13, 2025 $ 0.0349
+0.13%
$ 3.49 billion $ 7,054
Apr 12, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Apr 11, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 7,214
Apr 10, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,054
Apr 9, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,295
Apr 8, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,214
Apr 7, 2025 $ 0.0348
+0.04%
$ 3.48 billion $ 7,134
Apr 6, 2025 $ 0.0348
-0.07%
$ 3.48 billion $ 7,134
Apr 5, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
Apr 4, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 5,371
Apr 3, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 6,333
Apr 2, 2025 $ 0.0348
-0.12%
$ 3.48 billion $ 7,134
Apr 1, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 6,974
Mar 31, 2025 $ 0.0349
-0.06%
$ 3.49 billion $ 7,495
Mar 30, 2025 $ 0.0349
+0.08%
$ 3.49 billion $ 7,214
Mar 29, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 6,814
Mar 28, 2025 $ 0.0348
-0.01%
$ 3.48 billion $ 7,295
Mar 27, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,214
Mar 26, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,214
Mar 25, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,134
Mar 24, 2025 $ 0.0348
+0.05%
$ 3.48 billion $ 7,054
Mar 23, 2025 $ 0.0348
-0.11%
$ 3.48 billion $ 7,214
Mar 22, 2025 $ 0.0349
-0.05%
$ 3.49 billion $ 6,894
Mar 21, 2025 $ 0.0349
+0.28%
$ 3.49 billion $ 7,249
Mar 20, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,134
Mar 19, 2025 $ 0.0348
-0.07%
$ 3.48 billion $ 7,134
Mar 18, 2025 $ 0.0348
+0.04%
$ 3.48 billion $ 7,054
Mar 17, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,054
Mar 16, 2025 $ 0.0348
+0.04%
$ 3.48 billion $ 7,295
Mar 15, 2025 $ 0.0348
-0.06%
$ 3.48 billion $ 7,134
Mar 14, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,375
Mar 13, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 7,254
Mar 12, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 6,092