GOcoin Historical Data

GOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 7,214
Jun 18, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 5,852
Jun 17, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,174
Jun 16, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,375
Jun 15, 2025 $ 0.0348
+0.02%
$ 3.48 billion $ 7,054
Jun 14, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,295
Jun 13, 2025 $ 0.0349
-0.01%
$ 3.49 billion $ 6,894
Jun 12, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Jun 11, 2025 $ 0.0348
-0.01%
$ 3.48 billion $ 7,455
Jun 10, 2025 $ 0.0348
-0.11%
$ 3.48 billion $ 7,134
Jun 9, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,375
Jun 8, 2025 $ 0.0348
-0.11%
$ 3.48 billion $ 7,375
Jun 7, 2025 $ 0.0349
+0.00%
$ 3.49 billion $ 7,214
Jun 6, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 6,974
Jun 5, 2025 $ 0.0348
-0.13%
$ 3.48 billion $ 7,214
Jun 4, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,214
Jun 3, 2025 $ 0.0348
-0.11%
$ 3.48 billion $ 7,295
Jun 2, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,054
Jun 1, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 5,852
May 31, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 5,611
May 30, 2025 $ 0.0349
-0.01%
$ 3.49 billion $ 7,214
May 29, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,134
May 28, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 6,894
May 27, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 7,134
May 26, 2025 $ 0.0348
-0.05%
$ 3.48 billion $ 7,214
May 25, 2025 $ 0.0349
-0.07%
$ 3.49 billion $ 7,214
May 24, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 7,134
May 23, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 6,974
May 22, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
May 21, 2025 $ 0.0349
-0.03%
$ 3.49 billion $ 7,134
May 20, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,294
May 19, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 6,894
May 18, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 7,214
May 17, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,295
May 16, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,134
May 15, 2025 $ 0.0349
+0.15%
$ 3.49 billion $ 7,254
May 14, 2025 $ 0.0348
+0.08%
$ 3.48 billion $ 7,126
May 13, 2025 $ 0.0348
-0.22%
$ 3.48 billion $ 7,121
May 12, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 7,133
May 11, 2025 $ 0.0348
+0.05%
$ 3.48 billion $ 7,210
May 10, 2025 $ 0.0348
+0.14%
$ 3.48 billion $ 7,208
May 9, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,370
May 8, 2025 $ 0.0348
-0.27%
$ 3.48 billion $ 7,198
May 7, 2025 $ 0.0349
+0.15%
$ 3.49 billion $ 7,344
May 6, 2025 $ 0.0349
+0.08%
$ 3.49 billion $ 7,134
May 5, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 7,214
May 4, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 6,974
May 3, 2025 $ 0.0348
+0.04%
$ 3.48 billion $ 7,094
May 2, 2025 $ 0.0348
-0.14%
$ 3.48 billion $ 7,295
May 1, 2025 $ 0.0348
-0.06%
$ 3.49 billion $ 7,134