Universa Historical Data

UTNP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.00571
+13.86%
$ 28.54 million $ 711
Dec 31, 2018 $ 0.00501
+0.53%
$ 25.06 million $ 1,866
Dec 30, 2018 $ 0.00499
+21.59%
$ 24.92 million $ 19,354
Dec 29, 2018 $ 0.0041
-19.48%
$ 20.49 million $ 400
Dec 28, 2018 $ 0.0051
+33.18%
$ 25.49 million $ 122
Dec 27, 2018 $ 0.00383
+26.03%
$ 19.14 million $ 101
Dec 26, 2018 $ 0.00432
+17.05%
$ 21.61 million $ 27
Dec 25, 2018 $ 0.00418
-2.46%
$ 20.87 million $ 1,400
Dec 24, 2018 $ 0.00474
+22.64%
$ 23.71 million $ 208
Dec 23, 2018 $ 0.00394
+3.75%
$ 19.68 million $ 1,041
Dec 22, 2018 $ 0.00379
+9.69%
$ 18.95 million $ 1,086
Dec 21, 2018 $ 0.00346
+60.48%
$ 17.28 million $ 7,489
Dec 20, 2018 $ 0.00216
-20.77%
$ 10.77 million $ 1,412
Dec 19, 2018 $ 0.00251
+4.88%
$ 12.54 million $ 175
Dec 18, 2018 $ 0.00239
-0.81%
$ 11.95 million $ 451
Dec 17, 2018 $ 0.00241
+16.21%
$ 12.05 million $ 5,144
Dec 16, 2018 $ 0.00207
+1.75%
$ 10.37 million $ 7,274
Dec 15, 2018 $ 0.00204
+5.69%
$ 10.2 million $ 5,445
Dec 14, 2018 $ 0.00193
-3.72%
$ 9.64 million $ 13,929
Dec 13, 2018 $ 0.002
-9.41%
$ 10.01 million $ 8,128
Dec 12, 2018 $ 0.00221
-0.25%
$ 11.06 million $ 3,667
Dec 11, 2018 $ 0.00222
-6.27%
$ 11.09 million $ 25,771
Dec 10, 2018 $ 0.00237
-7.14%
$ 11.83 million $ 5,470
Dec 9, 2018 $ 0.00255
+5.68%
$ 12.76 million $ 7,830
Dec 8, 2018 $ 0.00242
-2.68%
$ 12.08 million $ 4,825
Dec 7, 2018 $ 0.00248
-0.29%
$ 12.42 million $ 12,576
Dec 6, 2018 $ 0.0025
-8.50%
$ 12.47 million $ 16,773
Dec 5, 2018 $ 0.00273
-2.10%
$ 13.63 million $ 1,026
Dec 4, 2018 $ 0.00279
+1.15%
$ 13.93 million $ 591
Dec 3, 2018 $ 0.00276
+10.04%
$ 13.77 million $ 3,219
Dec 2, 2018 $ 0.00317
+6.72%
$ 15.86 million $ 39
Dec 1, 2018 $ 0.00297
-0.06%
$ 14.84 million $ 492
Nov 30, 2018 $ 0.00297
+1.04%
$ 14.85 million $ 5,193
Nov 29, 2018 $ 0.00263
+0.00%
$ 13.12 million $ 4,089
Nov 28, 2018 $ 0.00222
+0.00%
$ 11.07 million $ 3,750
Nov 27, 2018 $ 0.00225
+0.00%
$ 11.26 million $ 3,926
Nov 26, 2018 $ 0.00254
+0.00%
$ 12.7 million $ 3,820
Nov 25, 2018 $ 0.00321
+0.00%
$ 16.06 million $ 4,292
Nov 24, 2018 $ 0.00242
+0.00%
$ 12.08 million $ 4,307
Nov 23, 2018 $ 0.00283
+0.00%
$ 14.13 million $ 4,525
Nov 22, 2018 $ 0.00251
+0.00%
$ 12.57 million $ 4,500
Nov 21, 2018 $ 0.00284
+0.00%
$ 14.21 million $ 4,634
Nov 20, 2018 $ 0.00337
+0.00%
$ 16.85 million $ 5,282
Nov 19, 2018 $ 0.00371
+0.00%
$ 18.56 million $ 5,598
Nov 18, 2018 $ 0.00361
+0.00%
$ 18.05 million $ 5,553
Nov 17, 2018 $ 0.00359
+0.00%
$ 17.96 million $ 5,591
Nov 16, 2018 $ 0.00358
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00357
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00448
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00421
+0.00%
$ -- $ 6,402