Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.00571
+13.86%
$28.54 million $711
Dec 31, 2018 $0.00501
+0.53%
$25.06 million $1,866
Dec 30, 2018 $0.00499
+21.59%
$24.92 million $19,354
Dec 29, 2018 $0.0041
-19.48%
$20.49 million $400
Dec 28, 2018 $0.0051
+33.18%
$25.49 million $122
Dec 27, 2018 $0.00383
+26.03%
$19.14 million $101
Dec 26, 2018 $0.00432
+17.05%
$21.61 million $27
Dec 25, 2018 $0.00418
-2.46%
$20.87 million $1,400
Dec 24, 2018 $0.00474
+22.64%
$23.71 million $208
Dec 23, 2018 $0.00394
+3.75%
$19.68 million $1,041
Dec 22, 2018 $0.00379
+9.69%
$18.95 million $1,086
Dec 21, 2018 $0.00346
+60.48%
$17.28 million $7,489
Dec 20, 2018 $0.00216
-20.77%
$10.77 million $1,412
Dec 19, 2018 $0.00251
+4.88%
$12.54 million $175
Dec 18, 2018 $0.00239
-0.81%
$11.95 million $451
Dec 17, 2018 $0.00241
+16.21%
$12.05 million $5,144
Dec 16, 2018 $0.00207
+1.75%
$10.37 million $7,274
Dec 15, 2018 $0.00204
+5.69%
$10.2 million $5,445
Dec 14, 2018 $0.00193
-3.72%
$9.64 million $13,929
Dec 13, 2018 $0.002
-9.41%
$10.01 million $8,128
Dec 12, 2018 $0.00221
-0.25%
$11.06 million $3,667
Dec 11, 2018 $0.00222
-6.27%
$11.09 million $25,771
Dec 10, 2018 $0.00237
-7.14%
$11.83 million $5,470
Dec 9, 2018 $0.00255
+5.68%
$12.76 million $7,830
Dec 8, 2018 $0.00242
-2.68%
$12.08 million $4,825
Dec 7, 2018 $0.00248
-0.29%
$12.42 million $12,576
Dec 6, 2018 $0.0025
-8.50%
$12.47 million $16,773
Dec 5, 2018 $0.00273
-2.10%
$13.63 million $1,026
Dec 4, 2018 $0.00279
+1.15%
$13.93 million $591
Dec 3, 2018 $0.00276
+10.04%
$13.77 million $3,219
Dec 2, 2018 $0.00317
+6.72%
$15.86 million $39
Dec 1, 2018 $0.00297
-0.06%
$14.84 million $492
Nov 30, 2018 $0.00297
+1.04%
$14.85 million $5,193
Nov 29, 2018 $0.00263
+0.00%
$13.12 million $4,089
Nov 28, 2018 $0.00222
+0.00%
$11.07 million $3,750
Nov 27, 2018 $0.00225
+0.00%
$11.26 million $3,926
Nov 26, 2018 $0.00254
+0.00%
$12.7 million $3,820
Nov 25, 2018 $0.00321
+0.00%
$16.06 million $4,292
Nov 24, 2018 $0.00242
+0.00%
$12.08 million $4,307
Nov 23, 2018 $0.00283
+0.00%
$14.13 million $4,525
Nov 22, 2018 $0.00251
+0.00%
$12.57 million $4,500
Nov 21, 2018 $0.00284
+0.00%
$14.21 million $4,634
Nov 20, 2018 $0.00337
+0.00%
$16.85 million $5,282
Nov 19, 2018 $0.00371
+0.00%
$18.56 million $5,598
Nov 18, 2018 $0.00361
+0.00%
$18.05 million $5,553
Nov 17, 2018 $0.00359
+0.00%
$17.96 million $5,591
Nov 16, 2018 $0.00358
+0.00%
$-- $5,594
Nov 15, 2018 $0.00357
+0.00%
$-- $6,126
Nov 14, 2018 $0.00448
+0.00%
$-- $6,362
Nov 13, 2018 $0.00421
+0.00%
$-- $6,402