Universa Historical Data

UTNP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $0.00571
+13.86%
$28.54 million $711
Dec 31, 2018 $0.00501
+0.53%
$25.06 million $1,866
Dec 30, 2018 $0.00499
+21.59%
$24.92 million $19,354
Dec 29, 2018 $0.0041
-19.48%
$20.49 million $400
Dec 28, 2018 $0.0051
+33.18%
$25.49 million $122
Dec 27, 2018 $0.00383
+26.03%
$19.14 million $101
Dec 26, 2018 $0.00432
+17.05%
$21.61 million $27
Dec 25, 2018 $0.00418
-2.46%
$20.87 million $1,400
Dec 24, 2018 $0.00474
+22.64%
$23.71 million $208
Dec 23, 2018 $0.00394
+3.75%
$19.68 million $1,041
Dec 22, 2018 $0.00379
+9.69%
$18.95 million $1,086
Dec 21, 2018 $0.00346
+60.48%
$17.28 million $7,489
Dec 20, 2018 $0.00216
-20.77%
$10.77 million $1,412
Dec 19, 2018 $0.00251
+4.88%
$12.54 million $175
Dec 18, 2018 $0.00239
-0.81%
$11.95 million $451
Dec 17, 2018 $0.00241
+16.21%
$12.05 million $5,144
Dec 16, 2018 $0.00207
+1.75%
$10.37 million $7,274
Dec 15, 2018 $0.00204
+5.69%
$10.2 million $5,445
Dec 14, 2018 $0.00193
-3.72%
$9.64 million $13,929
Dec 13, 2018 $0.002
-9.41%
$10.01 million $8,128
Dec 12, 2018 $0.00221
-0.25%
$11.06 million $3,667
Dec 11, 2018 $0.00222
-6.27%
$11.09 million $25,771
Dec 10, 2018 $0.00237
-7.14%
$11.83 million $5,470
Dec 9, 2018 $0.00255
+5.68%
$12.76 million $7,830
Dec 8, 2018 $0.00242
-2.68%
$12.08 million $4,825
Dec 7, 2018 $0.00248
-0.29%
$12.42 million $12,576
Dec 6, 2018 $0.0025
-8.50%
$12.47 million $16,773
Dec 5, 2018 $0.00273
-2.10%
$13.63 million $1,026
Dec 4, 2018 $0.00279
+1.15%
$13.93 million $591
Dec 3, 2018 $0.00276
+10.04%
$13.77 million $3,219
Dec 2, 2018 $0.00317
+6.72%
$15.86 million $39
Dec 1, 2018 $0.00297
-0.06%
$14.84 million $492
Nov 30, 2018 $0.00297
+1.04%
$14.85 million $5,193
Nov 29, 2018 $0.00263
+0.00%
$13.12 million $4,089
Nov 28, 2018 $0.00222
+0.00%
$11.07 million $3,750
Nov 27, 2018 $0.00225
+0.00%
$11.26 million $3,926
Nov 26, 2018 $0.00254
+0.00%
$12.7 million $3,820
Nov 25, 2018 $0.00321
+0.00%
$16.06 million $4,292
Nov 24, 2018 $0.00242
+0.00%
$12.08 million $4,307
Nov 23, 2018 $0.00283
+0.00%
$14.13 million $4,525
Nov 22, 2018 $0.00251
+0.00%
$12.57 million $4,500
Nov 21, 2018 $0.00284
+0.00%
$14.21 million $4,634
Nov 20, 2018 $0.00337
+0.00%
$16.85 million $5,282
Nov 19, 2018 $0.00371
+0.00%
$18.56 million $5,598
Nov 18, 2018 $0.00361
+0.00%
$18.05 million $5,553
Nov 17, 2018 $0.00359
+0.00%
$17.96 million $5,591
Nov 16, 2018 $0.00358
+0.00%
$-- $5,594
Nov 15, 2018 $0.00357
+0.00%
$-- $6,126
Nov 14, 2018 $0.00448
+0.00%
$-- $6,362
Nov 13, 2018 $0.00421
+0.00%
$-- $6,402