Universa Historical Data

UTNP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.00483
+2.96%
$24.14 million $8,532
Feb 19, 2019 $0.00469
-5.28%
$23.46 million $10,273
Feb 18, 2019 $0.00496
+10.21%
$24.77 million $16,671
Feb 17, 2019 $0.0045
+6.85%
$22.48 million $9,893
Feb 16, 2019 $0.00421
-0.98%
$21.04 million $6,681
Feb 15, 2019 $0.00425
+4.12%
$21.25 million $5,117
Feb 14, 2019 $0.00408
-4.59%
$20.41 million $9,681
Feb 13, 2019 $0.00428
-2.61%
$21.4 million $6,325
Feb 12, 2019 $0.0044
-2.91%
$21.97 million $10,924
Feb 11, 2019 $0.00453
+2.04%
$22.63 million $18,609
Feb 10, 2019 $0.00444
+3.44%
$22.19 million $12,337
Feb 9, 2019 $0.00429
-4.99%
$21.46 million $3,642
Feb 8, 2019 $0.00452
+16.05%
$22.6 million $4,955
Feb 7, 2019 $0.0039
-4.35%
$19.47 million $3,459
Feb 6, 2019 $0.00407
-3.55%
$20.36 million $8,644
Feb 5, 2019 $0.00422
+1.82%
$21.11 million $9,483
Feb 4, 2019 $0.00415
+0.60%
$20.73 million $6,126
Feb 3, 2019 $0.00412
-1.34%
$20.61 million $4,182
Feb 2, 2019 $0.00418
+3.20%
$20.87 million $5,621
Feb 1, 2019 $0.00405
-4.17%
$20.23 million $4,340
Jan 31, 2019 $0.00422
+0.99%
$21.11 million $7,286
Jan 30, 2019 $0.00418
+0.27%
$20.9 million $9,058
Jan 29, 2019 $0.00417
-3.57%
$20.85 million $14,663
Jan 28, 2019 $0.00433
-5.97%
$21.62 million $17,360
Jan 27, 2019 $0.0046
-3.47%
$23.01 million $9,513
Jan 26, 2019 $0.00477
-8.91%
$23.83 million $12,379
Jan 25, 2019 $0.00524
-1.89%
$26.17 million $6,522
Jan 24, 2019 $0.00534
+1.81%
$26.67 million $6,741
Jan 23, 2019 $0.00533
-2.19%
$26.62 million $1,477
Jan 22, 2019 $0.00545
+5.50%
$27.22 million $2,312
Jan 21, 2019 $0.00516
-5.16%
$25.81 million $449
Jan 20, 2019 $0.00545
-4.04%
$27.22 million $406
Jan 19, 2019 $0.00436
-17.17%
$21.79 million $243
Jan 18, 2019 $0.00505
-6.66%
$25.23 million $234
Jan 17, 2019 $0.00541
+7.57%
$27.02 million $5,642
Jan 16, 2019 $0.00503
+17.57%
$25.12 million $121
Jan 15, 2019 $0.00428
-7.09%
$21.37 million $225
Jan 14, 2019 $0.0046
-0.02%
$23.01 million $1,291
Jan 13, 2019 $0.0046
-6.71%
$23 million $1,064
Jan 12, 2019 $0.00493
-10.32%
$24.66 million $391
Jan 11, 2019 $0.0055
-1.70%
$27.5 million $1,274
Jan 10, 2019 $0.0056
-18.85%
$27.98 million $2,630
Jan 9, 2019 $0.0069
-4.98%
$34.48 million $4,114
Jan 8, 2019 $0.00726
+4.34%
$36.29 million $4,882
Jan 7, 2019 $0.0067
-20.08%
$33.49 million $412
Jan 6, 2019 $0.00839
+7.46%
$41.91 million $1,644
Jan 5, 2019 $0.0078
+4.95%
$39 million $14,334
Jan 4, 2019 $0.00744
+26.23%
$37.17 million $6,240
Jan 3, 2019 $0.00589
-12.41%
$29.45 million $1,049
Jan 2, 2019 $0.00672
+17.45%
$33.59 million $8,505