Universa Historical Data

UTNP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00191
-7.79%
$ 9.57 million $ 396
Nov 30, 2020 $ 0.00194
+7.35%
$ 9.67 million $ 643
Nov 29, 2020 $ 0.0018
-7.39%
$ 9.01 million $ 621
Nov 28, 2020 $ 0.00195
+15.22%
$ 9.73 million $ 1,553
Nov 27, 2020 $ 0.00169
-20.29%
$ 8.44 million $ 3,054
Nov 26, 2020 $ 0.00212
+18.01%
$ 10.58 million $ 984
Nov 25, 2020 $ 0.0018
+4.19%
$ 8.97 million $ 484
Nov 24, 2020 $ 0.00172
-17.81%
$ 8.61 million $ 1,374
Nov 23, 2020 $ 0.0021
-0.58%
$ 10.47 million $ 435
Nov 22, 2020 $ 0.00211
+6.89%
$ 10.54 million $ 865
Nov 21, 2020 $ 0.00197
+2.66%
$ 9.86 million $ 1,408
Nov 20, 2020 $ 0.00192
+12.90%
$ 9.6 million $ 2,159
Nov 19, 2020 $ 0.0017
-2.44%
$ 8.5 million $ 1,147
Nov 18, 2020 $ 0.00174
+1.71%
$ 8.72 million $ 512
Nov 17, 2020 $ 0.00172
-14.33%
$ 8.57 million $ 683
Nov 16, 2020 $ 0.002
+4.30%
$ 10.01 million $ 491
Nov 15, 2020 $ 0.00192
+4.27%
$ 9.59 million $ 1,556
Nov 14, 2020 $ 0.00184
+2.22%
$ 9.2 million $ 2,250
Nov 13, 2020 $ 0.0018
-0.04%
$ 9 million $ 1,705
Nov 12, 2020 $ 0.0018
-14.46%
$ 9 million $ 3,808
Nov 11, 2020 $ 0.00211
-1.33%
$ 10.53 million $ 590
Nov 10, 2020 $ 0.00213
+0.02%
$ 10.67 million $ 790
Nov 9, 2020 $ 0.00213
-0.89%
$ 10.67 million $ 433
Nov 8, 2020 $ 0.00215
+3.97%
$ 10.77 million $ 412
Nov 7, 2020 $ 0.00207
+2.54%
$ 10.36 million $ 422
Nov 6, 2020 $ 0.00202
+26.93%
$ 10.1 million $ 3,092
Nov 5, 2020 $ 0.00159
-19.82%
$ 7.96 million $ 350
Nov 4, 2020 $ 0.00199
+4.48%
$ 9.92 million $ 8
Nov 3, 2020 $ 0.0019
-0.48%
$ 9.5 million $ 8
Nov 2, 2020 $ 0.00191
+25.39%
$ 9.54 million $ 96
Nov 1, 2020 $ 0.00152
-17.10%
$ 7.61 million $ 261
Oct 31, 2020 $ 0.00184
+28.88%
$ 9.18 million $ 1,546
Oct 30, 2020 $ 0.00142
-12.72%
$ 7.12 million $ 243
Oct 29, 2020 $ 0.00163
+0.73%
$ 8.16 million $ 74
Oct 28, 2020 $ 0.00162
+7.60%
$ 8.1 million $ 70
Oct 27, 2020 $ 0.00151
-17.71%
$ 7.53 million $ 360
Oct 26, 2020 $ 0.00183
+8.03%
$ 9.16 million $ 230
Oct 25, 2020 $ 0.0017
-7.93%
$ 8.48 million $ 297
Oct 24, 2020 $ 0.00184
+0.94%
$ 9.21 million $ 94
Oct 23, 2020 $ 0.00182
+7.08%
$ 9.12 million $ 314
Oct 22, 2020 $ 0.0017
-20.83%
$ 8.52 million $ 322
Oct 21, 2020 $ 0.00215
+9.88%
$ 10.76 million $ 1,167
Oct 20, 2020 $ 0.00196
-2.63%
$ 9.79 million $ 1,428
Oct 19, 2020 $ 0.00201
+14.25%
$ 10.06 million $ 396
Oct 18, 2020 $ 0.00176
+2.83%
$ 8.8 million $ 522
Oct 17, 2020 $ 0.00171
+7.74%
$ 8.56 million $ 184
Oct 16, 2020 $ 0.00159
-6.95%
$ 7.95 million $ 944
Oct 15, 2020 $ 0.00171
-27.18%
$ 8.54 million $ 23
Oct 14, 2020 $ 0.00235
+15.80%
$ 11.73 million $ 100
Oct 13, 2020 $ 0.00203
-0.46%
$ 10.13 million $ 285