Universa Historical Data

UTNP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.00191
-7.79%
$9.57 million $396
Nov 30, 2020 $0.00194
+7.35%
$9.67 million $643
Nov 29, 2020 $0.0018
-7.39%
$9.01 million $621
Nov 28, 2020 $0.00195
+15.22%
$9.73 million $1,553
Nov 27, 2020 $0.00169
-20.29%
$8.44 million $3,054
Nov 26, 2020 $0.00212
+18.01%
$10.58 million $984
Nov 25, 2020 $0.0018
+4.19%
$8.97 million $484
Nov 24, 2020 $0.00172
-17.81%
$8.61 million $1,374
Nov 23, 2020 $0.0021
-0.58%
$10.47 million $435
Nov 22, 2020 $0.00211
+6.89%
$10.54 million $865
Nov 21, 2020 $0.00197
+2.66%
$9.86 million $1,408
Nov 20, 2020 $0.00192
+12.90%
$9.6 million $2,159
Nov 19, 2020 $0.0017
-2.44%
$8.5 million $1,147
Nov 18, 2020 $0.00174
+1.71%
$8.72 million $512
Nov 17, 2020 $0.00172
-14.33%
$8.57 million $683
Nov 16, 2020 $0.002
+4.30%
$10.01 million $491
Nov 15, 2020 $0.00192
+4.27%
$9.59 million $1,556
Nov 14, 2020 $0.00184
+2.22%
$9.2 million $2,250
Nov 13, 2020 $0.0018
-0.04%
$9 million $1,705
Nov 12, 2020 $0.0018
-14.46%
$9 million $3,808
Nov 11, 2020 $0.00211
-1.33%
$10.53 million $590
Nov 10, 2020 $0.00213
+0.02%
$10.67 million $790
Nov 9, 2020 $0.00213
-0.89%
$10.67 million $433
Nov 8, 2020 $0.00215
+3.97%
$10.77 million $412
Nov 7, 2020 $0.00207
+2.54%
$10.36 million $422
Nov 6, 2020 $0.00202
+26.93%
$10.1 million $3,092
Nov 5, 2020 $0.00159
-19.82%
$7.96 million $350
Nov 4, 2020 $0.00199
+4.48%
$9.92 million $8
Nov 3, 2020 $0.0019
-0.48%
$9.5 million $8
Nov 2, 2020 $0.00191
+25.39%
$9.54 million $96
Nov 1, 2020 $0.00152
-17.10%
$7.61 million $261
Oct 31, 2020 $0.00184
+28.88%
$9.18 million $1,546
Oct 30, 2020 $0.00142
-12.72%
$7.12 million $243
Oct 29, 2020 $0.00163
+0.73%
$8.16 million $74
Oct 28, 2020 $0.00162
+7.60%
$8.1 million $70
Oct 27, 2020 $0.00151
-17.71%
$7.53 million $360
Oct 26, 2020 $0.00183
+8.03%
$9.16 million $230
Oct 25, 2020 $0.0017
-7.93%
$8.48 million $297
Oct 24, 2020 $0.00184
+0.94%
$9.21 million $94
Oct 23, 2020 $0.00182
+7.08%
$9.12 million $314
Oct 22, 2020 $0.0017
-20.83%
$8.52 million $322
Oct 21, 2020 $0.00215
+9.88%
$10.76 million $1,167
Oct 20, 2020 $0.00196
-2.63%
$9.79 million $1,428
Oct 19, 2020 $0.00201
+14.25%
$10.06 million $396
Oct 18, 2020 $0.00176
+2.83%
$8.8 million $522
Oct 17, 2020 $0.00171
+7.74%
$8.56 million $184
Oct 16, 2020 $0.00159
-6.95%
$7.95 million $944
Oct 15, 2020 $0.00171
-27.18%
$8.54 million $23
Oct 14, 2020 $0.00235
+15.80%
$11.73 million $100
Oct 13, 2020 $0.00203
-0.46%
$10.13 million $285