Coinranking
Acryl Historical Data
ACRYL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2019 | $ 10.52 | +2.62% | ||
| Oct 26, 2019 | $ 10.2 | -21.60% | ||
| Oct 25, 2019 | $ 13 | +15.16% | ||
| Oct 24, 2019 | $ 11.29 | +46.66% | ||
| Oct 23, 2019 | $ 7.7 | -40.96% | ||
| Oct 22, 2019 | $ 13.04 | -0.06% | ||
| Oct 21, 2019 | $ 13.04 | -0.10% | ||
| Oct 20, 2019 | $ 13.06 | -1.07% | ||
| Oct 19, 2019 | $ 13.19 | +0.02% | ||
| Oct 18, 2019 | $ 13.19 | +2.57% | ||
| Oct 17, 2019 | $ 12.86 | +0.20% | ||
| Oct 16, 2019 | $ 12.83 | +1.19% | ||
| Oct 15, 2019 | $ 12.68 | -2.36% | ||
| Oct 14, 2019 | $ 12.99 | -0.47% | ||
| Oct 13, 2019 | $ 13.05 | +0.11% | ||
| Oct 12, 2019 | $ 13.03 | +0.28% | ||
| Oct 11, 2019 | $ 13.02 | +0.21% | ||
| Oct 10, 2019 | $ 12.99 | -0.50% | ||
| Oct 9, 2019 | $ 13.02 | -0.32% | ||
| Oct 8, 2019 | $ 13.03 | -0.73% | ||
| Oct 7, 2019 | $ 13.12 | +0.45% | ||
| Oct 6, 2019 | $ 13.1 | +0.32% | ||
| Oct 5, 2019 | $ 13.06 | -0.08% | ||
| Oct 4, 2019 | $ 13.12 | -0.34% | ||
| Oct 3, 2019 | $ 13.16 | +0.96% | ||
| Oct 2, 2019 | $ 13.04 | -0.33% | ||
| Oct 1, 2019 | $ 13.08 | +0.32% | ||
| Sep 30, 2019 | $ 13.04 | -0.22% | ||
| Sep 29, 2019 | $ 13.07 | -0.39% | ||
| Sep 28, 2019 | $ 13.12 | +0.51% | ||
| Sep 27, 2019 | $ 13.05 | -0.47% | ||
| Sep 26, 2019 | $ 13.11 | +0.10% | ||
| Sep 25, 2019 | $ 13.08 | -2.75% | ||
| Sep 24, 2019 | $ 13.32 | +5.56% | ||
| Sep 23, 2019 | $ 12.62 | -3.06% | ||
| Sep 22, 2019 | $ 13.02 | -0.27% | ||
| Sep 21, 2019 | $ 13.05 | +0.52% | ||
| Sep 20, 2019 | $ 12.98 | -0.20% | ||
| Sep 19, 2019 | $ 13.01 | -0.32% | ||
| Sep 18, 2019 | $ 13.05 | +0.58% | ||
| Sep 17, 2019 | $ 12.97 | -0.08% | ||
| Sep 16, 2019 | $ 12.99 | +0.59% | ||
| Sep 15, 2019 | $ 12.92 | +0.32% | ||
| Sep 14, 2019 | $ 12.87 | +0.43% | ||
| Sep 13, 2019 | $ 12.82 | -1.11% | ||
| Sep 12, 2019 | $ 12.96 | +0.60% | ||
| Sep 11, 2019 | $ 12.86 | +0.14% | ||
| Sep 10, 2019 | $ 12.86 | -0.84% | ||
| Sep 9, 2019 | $ 12.94 | +0.05% | ||
| Sep 8, 2019 | $ 12.94 | -0.12% | ||