Acryl Historical Data

ACRYL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $10.52
+2.62%
$-- $5
Oct 26, 2019 $10.2
-21.60%
$-- $51
Oct 25, 2019 $13
+15.16%
$-- $106
Oct 24, 2019 $11.29
+46.66%
$-- $328
Oct 23, 2019 $7.7
-40.96%
$-- $39
Oct 22, 2019 $13.04
-0.06%
$-- $26,172
Oct 21, 2019 $13.04
-0.10%
$-- $28,801
Oct 20, 2019 $13.06
-1.07%
$-- $19,289
Oct 19, 2019 $13.19
+0.02%
$-- $30,762
Oct 18, 2019 $13.19
+2.57%
$-- $10,442
Oct 17, 2019 $12.86
+0.20%
$-- $795
Oct 16, 2019 $12.83
+1.19%
$-- $391
Oct 15, 2019 $12.68
-2.36%
$-- $1,140
Oct 14, 2019 $12.99
-0.47%
$-- $4,004
Oct 13, 2019 $13.05
+0.11%
$-- $12,486
Oct 12, 2019 $13.03
+0.28%
$-- $13,931
Oct 11, 2019 $13.02
+0.21%
$-- $40,608
Oct 10, 2019 $12.99
-0.50%
$-- $106,894
Oct 9, 2019 $13.02
-0.32%
$-- $102,729
Oct 8, 2019 $13.03
-0.73%
$-- $101,057
Oct 7, 2019 $13.12
+0.45%
$-- $39,490
Oct 6, 2019 $13.1
+0.32%
$-- $14,264
Oct 5, 2019 $13.06
-0.08%
$-- $21,499
Oct 4, 2019 $13.12
-0.34%
$-- $15,433
Oct 3, 2019 $13.16
+0.96%
$-- $20,437
Oct 2, 2019 $13.04
-0.33%
$-- $54,505
Oct 1, 2019 $13.08
+0.32%
$-- $288,748
Sep 30, 2019 $13.04
-0.22%
$-- $10,655
Sep 29, 2019 $13.07
-0.39%
$-- $5,245
Sep 28, 2019 $13.12
+0.51%
$-- $45,808
Sep 27, 2019 $13.05
-0.47%
$-- $124,327
Sep 26, 2019 $13.11
+0.10%
$-- $209,870
Sep 25, 2019 $13.08
-2.75%
$-- $233,454
Sep 24, 2019 $13.32
+5.56%
$-- $174,313
Sep 23, 2019 $12.62
-3.06%
$-- $134,012
Sep 22, 2019 $13.02
-0.27%
$-- $268,738
Sep 21, 2019 $13.05
+0.52%
$-- $419,620
Sep 20, 2019 $12.98
-0.20%
$-- $589,492
Sep 19, 2019 $13.01
-0.32%
$-- $578,875
Sep 18, 2019 $13.05
+0.58%
$-- $284,034
Sep 17, 2019 $12.97
-0.08%
$-- $157,633
Sep 16, 2019 $12.99
+0.59%
$-- $297,341
Sep 15, 2019 $12.92
+0.32%
$-- $439,939
Sep 14, 2019 $12.87
+0.43%
$-- $479,775
Sep 13, 2019 $12.82
-1.11%
$-- $509,277
Sep 12, 2019 $12.96
+0.60%
$-- $561,282
Sep 11, 2019 $12.86
+0.14%
$-- $511,115
Sep 10, 2019 $12.86
-0.84%
$-- $506,979
Sep 9, 2019 $12.94
+0.05%
$-- $339,402
Sep 8, 2019 $12.94
-0.12%
$-- $289,112