MemoryCoin Historical Data

MMC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.00448
+0.00%
$-- $474
May 26, 2016 $0.0043
+0.00%
$-- $453
May 25, 2016 $0.00617
+0.00%
$-- $450
May 24, 2016 $0.00625
+0.00%
$-- $446
May 23, 2016 $0.00641
+0.00%
$-- $444
May 22, 2016 $0.00638
+0.00%
$-- $440
May 21, 2016 $0.00653
+0.00%
$-- $444
May 20, 2016 $0.00672
+0.00%
$-- $442
May 19, 2016 $0.00647
+0.00%
$-- $443
May 18, 2016 $0.0059
+0.00%
$-- $454
May 17, 2016 $0.00665
+0.00%
$-- $453
May 16, 2016 $0.00719
+0.00%
$-- $455
May 15, 2016 $0.00677
+0.00%
$-- $458
May 14, 2016 $0.00722
+0.00%
$-- $456
May 13, 2016 $0.00708
+0.00%
$-- $455
May 12, 2016 $0.00717
+0.00%
$-- $454
May 11, 2016 $0.0068
+0.00%
$-- $453
May 10, 2016 $0.00819
+0.00%
$-- $449
May 9, 2016 $0.00858
+0.00%
$-- $460
May 8, 2016 $0.00724
+0.00%
$-- $458
May 7, 2016 $0.00871
+0.00%
$-- $458
May 6, 2016 $0.00816
+0.00%
$-- $460
May 5, 2016 $0.00771
+0.00%
$-- $448
May 4, 2016 $0.00686
+0.00%
$-- $446
May 3, 2016 $0.00698
+0.00%
$-- $450
May 2, 2016 $0.00614
+0.00%
$-- $444
May 1, 2016 $0.00661
+0.00%
$-- $452
Apr 30, 2016 $0.00643
+0.00%
$-- $449
Apr 29, 2016 $0.00765
+0.00%
$-- $455
Apr 28, 2016 $0.00754
+0.00%
$-- $448
Apr 27, 2016 $0.00782
+0.00%
$-- $447
Apr 26, 2016 $0.00816
+0.00%
$-- $466
Apr 25, 2016 $0.00786
+0.00%
$-- $462
Apr 24, 2016 $0.00865
+0.00%
$-- $458
Apr 23, 2016 $0.00766
+0.00%
$-- $450
Apr 22, 2016 $0.00782
+0.00%
$-- $445
Apr 21, 2016 $0.00794
+0.00%
$-- $449
Apr 20, 2016 $0.0081
+0.00%
$-- $441
Apr 19, 2016 $0.00822
+0.00%
$-- $435
Apr 18, 2016 $0.00799
+0.00%
$-- $428
Apr 17, 2016 $0.00806
+0.00%
$-- $426
Apr 16, 2016 $0.00793
+0.00%
$-- $430
Apr 15, 2016 $0.0079
+0.00%
$-- $429
Apr 14, 2016 $0.00781
+0.00%
$-- $424
Apr 13, 2016 $0.00827
+0.00%
$-- $423
Apr 12, 2016 $0.00849
+0.00%
$-- $425
Apr 11, 2016 $0.00844
+0.00%
$-- $421
Apr 10, 2016 $0.00929
+0.00%
$-- $420
Apr 9, 2016 $0.0103
+0.00%
$-- $418
Apr 8, 2016 $0.0116
+0.00%
$-- $418