MemoryCoin Historical Data

MMC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00448
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0043
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00617
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00625
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00641
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00638
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00653
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00672
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00647
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0059
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00665
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00719
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00677
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00722
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00708
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00717
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0068
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00819
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00858
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00724
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00871
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00816
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00771
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00686
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00698
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00614
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00661
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00643
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00765
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00754
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00782
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00816
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00786
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00865
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00766
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00782
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00794
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0081
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00822
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00799
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00806
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00793
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0079
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00781
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00827
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00849
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00844
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00929
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0103
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0116
+0.00%
$ -- $ 418