MemoryCoin Historical Data

MMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.0113
+0.00%
$-- $661
Jul 15, 2016 $0.0111
+0.00%
$-- $664
Jul 14, 2016 $0.00967
+0.00%
$-- $657
Jul 13, 2016 $0.0101
+0.00%
$-- $661
Jul 12, 2016 $0.011
+0.00%
$-- $671
Jul 11, 2016 $0.00997
+0.00%
$-- $647
Jul 10, 2016 $0.0102
+0.00%
$-- $647
Jul 9, 2016 $0.013
+0.00%
$-- $652
Jul 8, 2016 $0.00801
+0.00%
$-- $663
Jul 7, 2016 $0.00889
+0.00%
$-- $635
Jul 6, 2016 $0.00874
+0.00%
$-- $673
Jul 5, 2016 $0.00662
+0.00%
$-- $664
Jul 4, 2016 $0.00692
+0.00%
$-- $675
Jul 3, 2016 $0.00826
+0.00%
$-- $662
Jul 2, 2016 $0.0114
+0.00%
$-- $698
Jul 1, 2016 $0.00505
+0.00%
$-- $675
Jun 30, 2016 $0.00469
+0.00%
$-- $670
Jun 29, 2016 $0.00428
+0.00%
$-- $637
Jun 28, 2016 $0.00398
+0.00%
$-- $645
Jun 27, 2016 $0.00372
+0.00%
$-- $645
Jun 26, 2016 $0.00355
+0.00%
$-- $625
Jun 25, 2016 $0.0036
+0.00%
$-- $664
Jun 24, 2016 $0.00357
+0.00%
$-- $657
Jun 23, 2016 $0.00333
+0.00%
$-- $621
Jun 22, 2016 $0.00314
+0.00%
$-- $591
Jun 21, 2016 $0.00338
+0.00%
$-- $667
Jun 20, 2016 $0.00389
+0.00%
$-- $734
Jun 19, 2016 $0.00415
+0.00%
$-- $761
Jun 18, 2016 $0.00389
+0.00%
$-- $754
Jun 17, 2016 $0.00373
+0.00%
$-- $744
Jun 16, 2016 $0.00457
+0.00%
$-- $761
Jun 15, 2016 $0.00437
+0.00%
$-- $691
Jun 14, 2016 $0.0043
+0.00%
$-- $685
Jun 13, 2016 $0.00493
+0.00%
$-- $700
Jun 12, 2016 $0.005
+0.00%
$-- $667
Jun 11, 2016 $0.00468
+0.00%
$-- $592
Jun 10, 2016 $0.00458
+0.00%
$-- $578
Jun 9, 2016 $0.0046
+0.00%
$-- $575
Jun 8, 2016 $0.00435
+0.00%
$-- $581
Jun 7, 2016 $0.00458
+0.00%
$-- $576
Jun 6, 2016 $0.0035
+0.00%
$-- $584
Jun 5, 2016 $0.00383
+0.00%
$-- $575
Jun 4, 2016 $0.00366
+0.00%
$-- $572
Jun 3, 2016 $0.00441
+0.00%
$-- $567
Jun 2, 2016 $0.00453
+0.00%
$-- $537
Jun 1, 2016 $0.00437
+0.00%
$-- $537
May 31, 2016 $0.00427
+0.00%
$-- $529
May 30, 2016 $0.00476
+0.00%
$-- $532
May 29, 2016 $0.00445
+0.00%
$-- $516
May 28, 2016 $0.00469
+0.00%
$-- $524