MemoryCoin Historical Data

MMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.00825
+0.00%
$-- $417
Feb 16, 2016 $0.0058
+0.00%
$-- $406
Feb 15, 2016 $0.00569
+0.00%
$-- $401
Feb 14, 2016 $0.00536
+0.00%
$-- $406
Feb 13, 2016 $0.00664
+0.00%
$-- $390
Feb 12, 2016 $0.00393
+0.00%
$-- $384
Feb 11, 2016 $0.00446
+0.00%
$-- $379
Feb 10, 2016 $0.0065
+0.00%
$-- $382
Feb 9, 2016 $0.00639
+0.00%
$-- $375
Feb 8, 2016 $0.0042
+0.00%
$-- $373
Feb 7, 2016 $0.00643
+0.00%
$-- $378
Feb 6, 2016 $0.0064
+0.00%
$-- $377
Feb 5, 2016 $0.00657
+0.00%
$-- $386
Feb 4, 2016 $0.0038
+0.00%
$-- $391
Feb 3, 2016 $0.00463
+0.00%
$-- $368
Feb 2, 2016 $0.00362
+0.00%
$-- $374
Feb 1, 2016 $0.00335
+0.00%
$-- $372
Jan 31, 2016 $0.00296
+0.00%
$-- $370
Jan 30, 2016 $0.0034
+0.00%
$-- $378
Jan 29, 2016 $0.00563
+0.00%
$-- $380
Jan 28, 2016 $0.00408
+0.00%
$-- $380
Jan 27, 2016 $0.00489
+0.00%
$-- $395
Jan 26, 2016 $0.00473
+0.00%
$-- $390
Jan 25, 2016 $0.00476
+0.00%
$-- $393
Jan 24, 2016 $0.00497
+0.00%
$-- $402
Jan 23, 2016 $0.00559
+0.00%
$-- $389
Jan 22, 2016 $0.00411
+0.00%
$-- $383
Jan 21, 2016 $0.00441
+0.00%
$-- $410
Jan 20, 2016 $0.0051
+0.00%
$-- $415
Jan 19, 2016 $0.00522
+0.00%
$-- $379
Jan 18, 2016 $0.00534
+0.00%
$-- $384
Jan 17, 2016 $0.00387
+0.00%
$-- $382
Jan 16, 2016 $0.00389
+0.00%
$-- $385
Jan 15, 2016 $0.00623
+0.00%
$-- $372
Jan 14, 2016 $0.00719
+0.00%
$-- $429
Jan 13, 2016 $0.00778
+0.00%
$-- $432
Jan 12, 2016 $0.0087
+0.00%
$-- $445
Jan 11, 2016 $0.00875
+0.00%
$-- $448
Jan 10, 2016 $0.00759
+0.00%
$-- $446
Jan 9, 2016 $0.00897
+0.00%
$-- $448
Jan 8, 2016 $0.00789
+0.00%
$-- $453
Jan 7, 2016 $0.00896
+0.00%
$-- $457
Jan 6, 2016 $0.0096
+0.00%
$-- $431
Jan 5, 2016 $0.00871
+0.00%
$-- $431
Jan 4, 2016 $0.00755
+0.00%
$-- $433
Jan 3, 2016 $0.00605
+0.00%
$-- $431
Jan 2, 2016 $0.00499
+0.00%
$-- $434
Jan 1, 2016 $0.00499
+0.00%
$-- $434
Dec 31, 2015 $0.00366
+0.00%
$-- $430
Dec 30, 2015 $0.00321
+0.00%
$-- $427