MemoryCoin Historical Data

MMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.00234
+0.00%
$-- $432
Dec 28, 2015 $0.00216
+0.00%
$-- $422
Dec 27, 2015 $0.0038
+0.00%
$-- $422
Dec 26, 2015 $0.00374
+0.00%
$-- $415
Dec 25, 2015 $0.00355
+0.00%
$-- $454
Dec 24, 2015 $0.00355
+0.00%
$-- $453
Dec 23, 2015 $0.00269
+0.00%
$-- $442
Dec 22, 2015 $0.00265
+0.00%
$-- $437
Dec 21, 2015 $0.00266
+0.00%
$-- $438
Dec 20, 2015 $0.00268
+0.00%
$-- $442
Dec 19, 2015 $0.0028
+0.00%
$-- $461
Dec 18, 2015 $0.00281
+0.00%
$-- $463
Dec 17, 2015 $0.00277
+0.00%
$-- $456
Dec 16, 2015 $0.00276
+0.00%
$-- $454
Dec 15, 2015 $0.00231
+0.00%
$-- $463
Dec 14, 2015 $0.00221
+0.00%
$-- $442
Dec 13, 2015 $0.00217
+0.00%
$-- $435
Dec 12, 2015 $0.00238
+0.00%
$-- $432
Dec 11, 2015 $0.00273
+0.00%
$-- $450
Dec 10, 2015 $0.00252
+0.00%
$-- $415
Dec 9, 2015 $0.00253
+0.00%
$-- $416
Dec 8, 2015 $0.00249
+0.00%
$-- $411
Dec 7, 2015 $0.00323
+0.00%
$-- $394
Dec 6, 2015 $0.00322
+0.00%
$-- $393
Dec 5, 2015 $0.00317
+0.00%
$-- $387
Dec 4, 2015 $0.00296
+0.00%
$-- $362
Dec 3, 2015 $0.00695
+0.00%
$-- $360
Dec 2, 2015 $0.00288
+0.00%
$-- $360
Dec 1, 2015 $0.00289
+0.00%
$-- $362
Nov 30, 2015 $0.00302
+0.00%
$-- $378
Nov 29, 2015 $0.00297
+0.00%
$-- $371
Nov 28, 2015 $0.00303
+0.00%
$-- $356
Nov 27, 2015 $0.00306
+0.00%
$-- $360
Nov 26, 2015 $0.00413
+0.00%
$-- $354
Nov 25, 2015 $0.00344
+0.00%
$-- $328
Nov 24, 2015 $0.00341
+0.00%
$-- $318
Nov 23, 2015 $0.00195
+0.00%
$-- $322
Nov 22, 2015 $0.00423
+0.00%
$-- $323
Nov 21, 2015 $0.00425
+0.00%
$-- $325
Nov 20, 2015 $0.00307
+0.00%
$-- $321
Nov 19, 2015 $0.0031
+0.00%
$-- $325
Nov 18, 2015 $0.00342
+0.00%
$-- $336
Nov 17, 2015 $0.00319
+0.00%
$-- $334
Nov 16, 2015 $0.00314
+0.00%
$-- $330
Nov 15, 2015 $0.00302
+0.00%
$-- $317
Nov 14, 2015 $0.00315
+0.00%
$-- $332
Nov 13, 2015 $0.00317
+0.00%
$-- $334
Nov 12, 2015 $0.00317
+0.00%
$-- $334
Nov 11, 2015 $0.00409
+0.00%
$-- $305
Nov 10, 2015 $0.0038
+0.00%
$-- $337