MemoryCoin Historical Data

MMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.00244
+0.00%
$-- $280
Jul 31, 2015 $0.00247
+0.00%
$-- $284
Jul 30, 2015 $0.0025
+0.00%
$-- $287
Jul 29, 2015 $0.0025
+0.00%
$-- $288
Jul 28, 2015 $0.00427
+0.00%
$-- $294
Jul 27, 2015 $0.00479
+0.00%
$-- $293
Jul 26, 2015 $0.0131
+0.00%
$-- $292
Jul 25, 2015 $0.013
+0.00%
$-- $289
Jul 24, 2015 $0.00247
+0.00%
$-- $288
Jul 23, 2015 $0.00236
+0.00%
$-- $276
Jul 22, 2015 $0.00237
+0.00%
$-- $276
Jul 21, 2015 $0.00236
+0.00%
$-- $275
Jul 20, 2015 $0.00238
+0.00%
$-- $278
Jul 19, 2015 $0.00234
+0.00%
$-- $273
Jul 18, 2015 $0.00235
+0.00%
$-- $274
Jul 17, 2015 $0.0024
+0.00%
$-- $280
Jul 16, 2015 $0.0127
+0.00%
$-- $277
Jul 15, 2015 $0.013
+0.00%
$-- $283
Jul 14, 2015 $0.0132
+0.00%
$-- $287
Jul 13, 2015 $0.00587
+0.00%
$-- $290
Jul 12, 2015 $0.00628
+0.00%
$-- $310
Jul 11, 2015 $0.00643
+0.00%
$-- $292
Jul 10, 2015 $0.00777
+0.00%
$-- $284
Jul 9, 2015 $0.0129
+0.00%
$-- $269
Jul 8, 2015 $0.0129
+0.00%
$-- $269
Jul 7, 2015 $0.00594
+0.00%
$-- $266
Jul 6, 2015 $0.00601
+0.00%
$-- $269
Jul 5, 2015 $0.00351
+0.00%
$-- $270
Jul 4, 2015 $0.00338
+0.00%
$-- $261
Jul 3, 2015 $0.00332
+0.00%
$-- $255
Jul 2, 2015 $0.0102
+0.00%
$-- $255
Jul 1, 2015 $0.00335
+0.00%
$-- $258
Jun 30, 2015 $0.00345
+0.00%
$-- $264
Jun 29, 2015 $0.00381
+0.00%
$-- $257
Jun 28, 2015 $0.00746
+0.00%
$-- $249
Jun 27, 2015 $0.00535
+0.00%
$-- $251
Jun 26, 2015 $0.00647
+0.00%
$-- $243
Jun 25, 2015 $0.00539
+0.00%
$-- $243
Jun 24, 2015 $0.00722
+0.00%
$-- $241
Jun 23, 2015 $0.00726
+0.00%
$-- $244
Jun 22, 2015 $0.00957
+0.00%
$-- $247
Jun 21, 2015 $0.00854
+0.00%
$-- $244
Jun 20, 2015 $0.0113
+0.00%
$-- $245
Jun 19, 2015 $0.0061
+0.00%
$-- $244
Jun 18, 2015 $0.0124
+0.00%
$-- $248
Jun 17, 2015 $0.00618
+0.00%
$-- $247
Jun 16, 2015 $0.00503
+0.00%
$-- $250
Jun 15, 2015 $0.00628
+0.00%
$-- $237
Jun 14, 2015 $0.0047
+0.00%
$-- $234
Jun 13, 2015 $0.00468
+0.00%
$-- $232