MemoryCoin Historical Data

MMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.00464
+0.00%
$-- $230
Jun 11, 2015 $0.0046
+0.00%
$-- $230
Jun 10, 2015 $0.00376
+0.00%
$-- $229
Jun 9, 2015 $0.00296
+0.00%
$-- $230
Jun 8, 2015 $0.00295
+0.00%
$-- $229
Jun 7, 2015 $0.00288
+0.00%
$-- $223
Jun 6, 2015 $0.0029
+0.00%
$-- $225
Jun 5, 2015 $0.00368
+0.00%
$-- $225
Jun 4, 2015 $0.00402
+0.00%
$-- $224
Jun 3, 2015 $0.00444
+0.00%
$-- $226
Jun 2, 2015 $0.00532
+0.00%
$-- $226
Jun 1, 2015 $0.0044
+0.00%
$-- $223
May 31, 2015 $0.00505
+0.00%
$-- $230
May 30, 2015 $0.00513
+0.00%
$-- $233
May 29, 2015 $0.00474
+0.00%
$-- $237
May 28, 2015 $0.00475
+0.00%
$-- $237
May 27, 2015 $0.00475
+0.00%
$-- $237
May 26, 2015 $0.00476
+0.00%
$-- $238
May 25, 2015 $0.00569
+0.00%
$-- $237
May 24, 2015 $0.00578
+0.00%
$-- $241
May 23, 2015 $0.00549
+0.00%
$-- $239
May 22, 2015 $0.00841
+0.00%
$-- $240
May 21, 2015 $0.00329
+0.00%
$-- $235
May 20, 2015 $0.00313
+0.00%
$-- $234
May 19, 2015 $0.00324
+0.00%
$-- $232
May 18, 2015 $0.00307
+0.00%
$-- $233
May 17, 2015 $0.00313
+0.00%
$-- $236
May 16, 2015 $0.00422
+0.00%
$-- $236
May 15, 2015 $0.00305
+0.00%
$-- $237
May 14, 2015 $0.00304
+0.00%
$-- $237
May 13, 2015 $0.00307
+0.00%
$-- $236
May 12, 2015 $0.00313
+0.00%
$-- $242
May 11, 2015 $0.0029
+0.00%
$-- $242
May 10, 2015 $0.00312
+0.00%
$-- $240
May 9, 2015 $0.0032
+0.00%
$-- $241
May 8, 2015 $0.00317
+0.00%
$-- $244
May 7, 2015 $0.00316
+0.00%
$-- $238
May 6, 2015 $0.00306
+0.00%
$-- $230
May 5, 2015 $0.00248
+0.00%
$-- $236
May 4, 2015 $0.00243
+0.00%
$-- $239
May 3, 2015 $0.00233
+0.00%
$-- $240
May 2, 2015 $0.00228
+0.00%
$-- $235
May 1, 2015 $0.00213
+0.00%
$-- $233
Apr 30, 2015 $0.00216
+0.00%
$-- $236
Apr 29, 2015 $0.00213
+0.00%
$-- $225
Apr 28, 2015 $0.00269
+0.00%
$-- $226
Apr 27, 2015 $0.00217
+0.00%
$-- $229
Apr 26, 2015 $0.00207
+0.00%
$-- $219
Apr 25, 2015 $0.00215
+0.00%
$-- $226
Apr 24, 2015 $0.00219
+0.00%
$-- $231