MemoryCoin Historical Data

MMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.00286
+0.00%
$-- $610
Sep 3, 2016 $0.00304
+0.00%
$-- $599
Sep 2, 2016 $0.0041
+0.00%
$-- $575
Sep 1, 2016 $0.00272
+0.00%
$-- $572
Aug 31, 2016 $0.00314
+0.00%
$-- $574
Aug 30, 2016 $0.00198
+0.00%
$-- $577
Aug 29, 2016 $0.00201
+0.00%
$-- $574
Aug 28, 2016 $0.00214
+0.00%
$-- $575
Aug 27, 2016 $0.00213
+0.00%
$-- $570
Aug 26, 2016 $0.00232
+0.00%
$-- $579
Aug 25, 2016 $0.00292
+0.00%
$-- $578
Aug 24, 2016 $0.00485
+0.00%
$-- $580
Aug 23, 2016 $0.00745
+0.00%
$-- $584
Aug 22, 2016 $0.0104
+0.00%
$-- $587
Aug 21, 2016 $0.0106
+0.00%
$-- $581
Aug 20, 2016 $0.0108
+0.00%
$-- $583
Aug 19, 2016 $0.011
+0.00%
$-- $575
Aug 18, 2016 $0.011
+0.00%
$-- $573
Aug 17, 2016 $0.011
+0.00%
$-- $572
Aug 16, 2016 $0.0112
+0.00%
$-- $580
Aug 15, 2016 $0.0109
+0.00%
$-- $567
Aug 14, 2016 $0.0105
+0.00%
$-- $569
Aug 13, 2016 $0.0103
+0.00%
$-- $585
Aug 12, 2016 $0.0112
+0.00%
$-- $587
Aug 11, 2016 $0.0118
+0.00%
$-- $588
Aug 10, 2016 $0.0139
+0.00%
$-- $591
Aug 9, 2016 $0.0102
+0.00%
$-- $585
Aug 8, 2016 $0.0105
+0.00%
$-- $589
Aug 7, 2016 $0.01
+0.00%
$-- $591
Aug 6, 2016 $0.00999
+0.00%
$-- $586
Aug 5, 2016 $0.00997
+0.00%
$-- $575
Aug 4, 2016 $0.00974
+0.00%
$-- $576
Aug 3, 2016 $0.00896
+0.00%
$-- $566
Aug 2, 2016 $0.00863
+0.00%
$-- $513
Aug 1, 2016 $0.0123
+0.00%
$-- $607
Jul 31, 2016 $0.0123
+0.00%
$-- $622
Jul 30, 2016 $0.0132
+0.00%
$-- $655
Jul 29, 2016 $0.0106
+0.00%
$-- $655
Jul 28, 2016 $0.0101
+0.00%
$-- $654
Jul 27, 2016 $0.0126
+0.00%
$-- $655
Jul 26, 2016 $0.00982
+0.00%
$-- $654
Jul 25, 2016 $0.0111
+0.00%
$-- $654
Jul 24, 2016 $0.0116
+0.00%
$-- $659
Jul 23, 2016 $0.0135
+0.00%
$-- $655
Jul 22, 2016 $0.0133
+0.00%
$-- $651
Jul 21, 2016 $0.0126
+0.00%
$-- $665
Jul 20, 2016 $0.012
+0.00%
$-- $664
Jul 19, 2016 $0.0114
+0.00%
$-- $671
Jul 18, 2016 $0.0106
+0.00%
$-- $670
Jul 17, 2016 $0.0113
+0.00%
$-- $676