Adbank Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00118
-0.02%
$ 707,525 $ 108,830
Jan 23, 2022 $ 0.00118
+4.31%
$ 708,329 $ 26,804
Jan 22, 2022 $ 0.00112
-19.47%
$ 670,816 $ 7,711
Jan 21, 2022 $ 0.00138
-16.78%
$ 826,445 $ 16,129
Jan 20, 2022 $ 0.00166
-6.72%
$ 994,444 $ 139,171
Jan 19, 2022 $ 0.00179
+0.36%
$ 1.07 million $ 6,832
Jan 18, 2022 $ 0.00179
-2.92%
$ 1.07 million $ 77,042
Jan 17, 2022 $ 0.00184
+0.46%
$ 1.1 million $ 159,685
Jan 16, 2022 $ 0.00183
+1.95%
$ 1.1 million $ 5,613
Jan 15, 2022 $ 0.00179
-5.44%
$ 1.07 million $ 43,476
Jan 14, 2022 $ 0.00189
-0.97%
$ 1.13 million $ 69,552
Jan 13, 2022 $ 0.00192
-1.61%
$ 1.15 million $ 131,011
Jan 12, 2022 $ 0.00195
+15.93%
$ 1.16 million $ 123,848
Jan 11, 2022 $ 0.00168
+3.89%
$ 1 million $ 143,755
Jan 10, 2022 $ 0.00162
-4.74%
$ 965,943 $ 128,264
Jan 9, 2022 $ 0.0017
-3.75%
$ 1.01 million $ 15,738
Jan 8, 2022 $ 0.00177
-8.29%
$ 1.06 million $ 27,082
Jan 7, 2022 $ 0.00192
-2.53%
$ 1.15 million $ 157,865
Jan 6, 2022 $ 0.00197
+2.13%
$ 1.18 million $ 244,127
Jan 5, 2022 $ 0.00193
-3.13%
$ 1.16 million $ 167,341
Jan 4, 2022 $ 0.002
+5.10%
$ 1.2 million $ 124,518
Jan 3, 2022 $ 0.0019
-0.11%
$ 1.14 million $ 116,867
Jan 2, 2022 $ 0.0019
+1.30%
$ 1.14 million $ 9,688
Jan 1, 2022 $ 0.00188
+7.78%
$ 1.12 million $ 171,069
Dec 31, 2021 $ 0.00175
-8.86%
$ 1.04 million $ 243,890
Dec 30, 2021 $ 0.00192
-1.29%
$ 1.15 million $ 93,574
Dec 29, 2021 $ 0.00194
-6.72%
$ 1.16 million $ 282,451
Dec 28, 2021 $ 0.00208
-5.93%
$ 1.25 million $ 10,432
Dec 27, 2021 $ 0.00222
+2.13%
$ 1.33 million $ 326,393
Dec 26, 2021 $ 0.00216
+0.38%
$ 1.29 million $ 238,966
Dec 25, 2021 $ 0.00215
+0.26%
$ 1.29 million $ 77,319
Dec 24, 2021 $ 0.00215
+0.08%
$ 1.29 million $ 378,739
Dec 23, 2021 $ 0.00214
+5.50%
$ 1.28 million $ 95,256
Dec 22, 2021 $ 0.00203
+0.74%
$ 1.21 million $ 483,224
Dec 21, 2021 $ 0.00202
+2.41%
$ 1.21 million $ 7,664
Dec 20, 2021 $ 0.00196
-11.68%
$ 1.17 million $ 242,316
Dec 19, 2021 $ 0.00223
-1.26%
$ 1.33 million $ 28,663
Dec 18, 2021 $ 0.00226
+12.36%
$ 1.35 million $ 348,936
Dec 17, 2021 $ 0.00201
-1.12%
$ 1.2 million $ 65,073
Dec 16, 2021 $ 0.00202
-8.12%
$ 1.21 million $ 133,043
Dec 15, 2021 $ 0.0022
+1.04%
$ 1.31 million $ 172,531
Dec 14, 2021 $ 0.00219
-1.52%
$ 1.31 million $ 122,536
Dec 13, 2021 $ 0.00222
-18.82%
$ 1.33 million $ 249,913
Dec 12, 2021 $ 0.00274
-7.34%
$ 1.64 million $ 182,186
Dec 11, 2021 $ 0.00294
+37.23%
$ 1.76 million $ 178,662
Dec 10, 2021 $ 0.00215
+0.78%
$ 1.29 million $ 157,007
Dec 9, 2021 $ 0.00214
-2.20%
$ 1.28 million $ 108,588
Dec 8, 2021 $ 0.00219
-11.15%
$ 1.31 million $ 157,833
Dec 7, 2021 $ 0.00246
+7.23%
$ 1.47 million $ 86,324
Dec 6, 2021 $ 0.00229
-6.77%
$ 1.37 million $ 63,725