Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00118
-0.02%
$707,525 $108,830
Jan 23, 2022 $0.00118
+4.31%
$708,329 $26,804
Jan 22, 2022 $0.00112
-19.47%
$670,816 $7,711
Jan 21, 2022 $0.00138
-16.78%
$826,445 $16,129
Jan 20, 2022 $0.00166
-6.72%
$994,444 $139,171
Jan 19, 2022 $0.00179
+0.36%
$1.07 million $6,832
Jan 18, 2022 $0.00179
-2.92%
$1.07 million $77,042
Jan 17, 2022 $0.00184
+0.46%
$1.1 million $159,685
Jan 16, 2022 $0.00183
+1.95%
$1.1 million $5,613
Jan 15, 2022 $0.00179
-5.44%
$1.07 million $43,476
Jan 14, 2022 $0.00189
-0.97%
$1.13 million $69,552
Jan 13, 2022 $0.00192
-1.61%
$1.15 million $131,011
Jan 12, 2022 $0.00195
+15.93%
$1.16 million $123,848
Jan 11, 2022 $0.00168
+3.89%
$1 million $143,755
Jan 10, 2022 $0.00162
-4.74%
$965,943 $128,264
Jan 9, 2022 $0.0017
-3.75%
$1.01 million $15,738
Jan 8, 2022 $0.00177
-8.29%
$1.06 million $27,082
Jan 7, 2022 $0.00192
-2.53%
$1.15 million $157,865
Jan 6, 2022 $0.00197
+2.13%
$1.18 million $244,127
Jan 5, 2022 $0.00193
-3.13%
$1.16 million $167,341
Jan 4, 2022 $0.002
+5.10%
$1.2 million $124,518
Jan 3, 2022 $0.0019
-0.11%
$1.14 million $116,867
Jan 2, 2022 $0.0019
+1.30%
$1.14 million $9,688
Jan 1, 2022 $0.00188
+7.78%
$1.12 million $171,069
Dec 31, 2021 $0.00175
-8.86%
$1.04 million $243,890
Dec 30, 2021 $0.00192
-1.29%
$1.15 million $93,574
Dec 29, 2021 $0.00194
-6.72%
$1.16 million $282,451
Dec 28, 2021 $0.00208
-5.93%
$1.25 million $10,432
Dec 27, 2021 $0.00222
+2.13%
$1.33 million $326,393
Dec 26, 2021 $0.00216
+0.38%
$1.29 million $238,966
Dec 25, 2021 $0.00215
+0.26%
$1.29 million $77,319
Dec 24, 2021 $0.00215
+0.08%
$1.29 million $378,739
Dec 23, 2021 $0.00214
+5.50%
$1.28 million $95,256
Dec 22, 2021 $0.00203
+0.74%
$1.21 million $483,224
Dec 21, 2021 $0.00202
+2.41%
$1.21 million $7,664
Dec 20, 2021 $0.00196
-11.68%
$1.17 million $242,316
Dec 19, 2021 $0.00223
-1.26%
$1.33 million $28,663
Dec 18, 2021 $0.00226
+12.36%
$1.35 million $348,936
Dec 17, 2021 $0.00201
-1.12%
$1.2 million $65,073
Dec 16, 2021 $0.00202
-8.12%
$1.21 million $133,043
Dec 15, 2021 $0.0022
+1.04%
$1.31 million $172,531
Dec 14, 2021 $0.00219
-1.52%
$1.31 million $122,536
Dec 13, 2021 $0.00222
-18.82%
$1.33 million $249,913
Dec 12, 2021 $0.00274
-7.34%
$1.64 million $182,186
Dec 11, 2021 $0.00294
+37.23%
$1.76 million $178,662
Dec 10, 2021 $0.00215
+0.78%
$1.29 million $157,007
Dec 9, 2021 $0.00214
-2.20%
$1.28 million $108,588
Dec 8, 2021 $0.00219
-11.15%
$1.31 million $157,833
Dec 7, 2021 $0.00246
+7.23%
$1.47 million $86,324
Dec 6, 2021 $0.00229
-6.77%
$1.37 million $63,725