Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00008
+0.43%
$47,839 $9,597
Jun 14, 2023 $0.0000832
+0.00%
$-- $9,977
Jun 13, 2023 $0.0000827
-35.93%
$49,451 $9,921
Jun 12, 2023 $0.000129
+0.20%
$-- $3,751
Jun 11, 2023 $0.000132
+1.07%
$78,728 $3,815
Jun 10, 2023 $0.00013
+57.67%
$77,577 $3,760
Jun 9, 2023 $0.000137
+60.97%
$81,871 $3,968
Jun 8, 2023 $0.0000851
-37.89%
$50,906 $10,213
Jun 7, 2023 $0.000137
+0.05%
$82,036 $3,976
Jun 6, 2023 $0.0000869
-35.55%
$51,972 $10,427
Jun 5, 2023 $0.000086
+0.00%
$-- $10,310
Jun 4, 2023 $0.000141
-0.54%
$84,303 $4,086
Jun 3, 2023 $0.000141
+61.90%
$84,128 $4,077
Jun 2, 2023 $0.000141
+0.00%
$-- $4,077
Jun 1, 2023 $0.0000861
+0.25%
$-- $10,323
May 31, 2023 $0.0000862
-2.66%
$51,532 $10,338
May 30, 2023 $0.0000892
+0.52%
$53,361 $10,705
May 29, 2023 $0.0000889
-0.76%
$53,147 $10,662
May 28, 2023 $0.0000878
-37.15%
$-- $10,537
May 27, 2023 $0.000139
+0.92%
$82,910 $4,018
May 26, 2023 $0.0000864
+1.41%
$51,667 $10,365
May 25, 2023 $0.000135
+0.79%
$-- $3,898
May 24, 2023 $0.0000846
-2.83%
$50,591 $10,150
May 23, 2023 $0.000138
+0.00%
$-- $4,004
May 22, 2023 $0.0000865
-35.77%
$-- $10,382
May 21, 2023 $0.000136
+55.07%
$81,030 $3,927
May 20, 2023 $0.000137
+1.72%
$82,101 $3,979
May 19, 2023 $0.000086
-0.08%
$51,408 $10,313
May 18, 2023 $0.0000877
+0.00%
$-- $10,517
May 17, 2023 $0.000134
-1.92%
$-- $3,871
May 16, 2023 $0.000136
+0.21%
$81,221 $3,936
May 15, 2023 $0.000137
+53.43%
$81,747 $3,962
May 14, 2023 $0.0000886
-36.24%
$52,975 $10,628
May 13, 2023 $0.0000882
-34.70%
$52,761 $10,585
May 12, 2023 $0.000131
+50.80%
$-- $14,102
May 11, 2023 $0.0000879
-0.43%
$-- $10,550
May 10, 2023 $0.0000886
-0.41%
$52,973 $10,628
May 9, 2023 $0.000138
+0.36%
$82,408 $3,994
May 7, 2023 $0.000141
+51.59%
$84,162 $4,079
May 6, 2023 $0.00014
-4.24%
$-- $4,060
May 5, 2023 $0.0000945
+1.75%
$56,503 $11,336
May 4, 2023 $0.0000924
-0.87%
$-- $11,088
May 3, 2023 $0.000139
-0.24%
$-- $4,021
May 2, 2023 $0.00014
+56.07%
$83,784 $4,060
Apr 30, 2023 $0.0000946
+0.37%
$-- $11,349
Apr 29, 2023 $0.000142
+0.00%
$-- $4,117
Apr 28, 2023 $0.000142
+50.16%
$84,728 $4,106
Apr 27, 2023 $0.000142
+53.30%
$84,783 $4,109
Apr 26, 2023 $0.000144
+58.31%
$85,984 $4,167
Apr 25, 2023 $0.0000888
+1.17%
$53,072 $10,647