Adbank Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00008
+0.43%
$ 47,839 $ 9,597
Jun 14, 2023 $ 0.0000832
+0.00%
$ -- $ 9,977
Jun 13, 2023 $ 0.0000827
-35.93%
$ 49,451 $ 9,921
Jun 12, 2023 $ 0.000129
+0.20%
$ -- $ 3,751
Jun 11, 2023 $ 0.000132
+1.07%
$ 78,728 $ 3,815
Jun 10, 2023 $ 0.00013
+57.67%
$ 77,577 $ 3,760
Jun 9, 2023 $ 0.000137
+60.97%
$ 81,871 $ 3,968
Jun 8, 2023 $ 0.0000851
-37.89%
$ 50,906 $ 10,213
Jun 7, 2023 $ 0.000137
+0.05%
$ 82,036 $ 3,976
Jun 6, 2023 $ 0.0000869
-35.55%
$ 51,972 $ 10,427
Jun 5, 2023 $ 0.000086
+0.00%
$ -- $ 10,310
Jun 4, 2023 $ 0.000141
-0.54%
$ 84,303 $ 4,086
Jun 3, 2023 $ 0.000141
+61.90%
$ 84,128 $ 4,077
Jun 2, 2023 $ 0.000141
+0.00%
$ -- $ 4,077
Jun 1, 2023 $ 0.0000861
+0.25%
$ -- $ 10,323
May 31, 2023 $ 0.0000862
-2.66%
$ 51,532 $ 10,338
May 30, 2023 $ 0.0000892
+0.52%
$ 53,361 $ 10,705
May 29, 2023 $ 0.0000889
-0.76%
$ 53,147 $ 10,662
May 28, 2023 $ 0.0000878
-37.15%
$ -- $ 10,537
May 27, 2023 $ 0.000139
+0.92%
$ 82,910 $ 4,018
May 26, 2023 $ 0.0000864
+1.41%
$ 51,667 $ 10,365
May 25, 2023 $ 0.000135
+0.79%
$ -- $ 3,898
May 24, 2023 $ 0.0000846
-2.83%
$ 50,591 $ 10,150
May 23, 2023 $ 0.000138
+0.00%
$ -- $ 4,004
May 22, 2023 $ 0.0000865
-35.77%
$ -- $ 10,382
May 21, 2023 $ 0.000136
+55.07%
$ 81,030 $ 3,927
May 20, 2023 $ 0.000137
+1.72%
$ 82,101 $ 3,979
May 19, 2023 $ 0.000086
-0.08%
$ 51,408 $ 10,313
May 18, 2023 $ 0.0000877
+0.00%
$ -- $ 10,517
May 17, 2023 $ 0.000134
-1.92%
$ -- $ 3,871
May 16, 2023 $ 0.000136
+0.21%
$ 81,221 $ 3,936
May 15, 2023 $ 0.000137
+53.43%
$ 81,747 $ 3,962
May 14, 2023 $ 0.0000886
-36.24%
$ 52,975 $ 10,628
May 13, 2023 $ 0.0000882
-34.70%
$ 52,761 $ 10,585
May 12, 2023 $ 0.000131
+50.80%
$ -- $ 14,102
May 11, 2023 $ 0.0000879
-0.43%
$ -- $ 10,550
May 10, 2023 $ 0.0000886
-0.41%
$ 52,973 $ 10,628
May 9, 2023 $ 0.000138
+0.36%
$ 82,408 $ 3,994
May 7, 2023 $ 0.000141
+51.59%
$ 84,162 $ 4,079
May 6, 2023 $ 0.00014
-4.24%
$ -- $ 4,060
May 5, 2023 $ 0.0000945
+1.75%
$ 56,503 $ 11,336
May 4, 2023 $ 0.0000924
-0.87%
$ -- $ 11,088
May 3, 2023 $ 0.000139
-0.24%
$ -- $ 4,021
May 2, 2023 $ 0.00014
+56.07%
$ 83,784 $ 4,060
Apr 30, 2023 $ 0.0000946
+0.37%
$ -- $ 11,349
Apr 29, 2023 $ 0.000142
+0.00%
$ -- $ 4,117
Apr 28, 2023 $ 0.000142
+50.16%
$ 84,728 $ 4,106
Apr 27, 2023 $ 0.000142
+53.30%
$ 84,783 $ 4,109
Apr 26, 2023 $ 0.000144
+58.31%
$ 85,984 $ 4,167
Apr 25, 2023 $ 0.0000888
+1.17%
$ 53,072 $ 10,647