Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2019 $0.00092
-3.93%
$919,992 $789,702
Jun 2019 $0.000958
-28.17%
$957,674 $1.82 million
May 2019 $0.00133
+0.77%
$1.33 million $2.28 million
Apr 2019 $0.00132
-51.12%
$1.32 million $2.38 million
Mar 2019 $0.00271
+212.86%
$2.71 million $2.88 million
Feb 2019 $0.000864
-14.40%
$863,885 $476,849
Jan 2019 $0.00103
-13.86%
$1.03 million $640,288
Dec 2018 $0.0012
-6.46%
$1.2 million $834,586
Nov 2018 $0.00128
-55.86%
$764,508 $191,159
Oct 2018 $0.00283
-27.51%
$-- $201,314
Sep 2018 $0.00391
+23.37%
$-- $198,709
Aug 2018 $0.00351
-38.82%
$-- $209,138
Jul 2018 $0.00606
-19.57%
$-- $219,090
Jun 2018 $0.00678
-57.03%
$-- $197,715
May 2018 $0.0147
-24.32%
$-- $264,217
Apr 2018 $0.0208
+85.78%
$-- $237,493
Mar 2018 $0.0106
-47.87%
$-- $285,002
Feb 2018 $0.0202
-48.03%
$-- $254,031
Download