Adbank Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.00092
-3.93%
$ 919,992 $ 789,702
Jun 2019 $ 0.000958
-28.17%
$ 957,674 $ 1.82 million
May 2019 $ 0.00133
+0.77%
$ 1.33 million $ 2.28 million
Apr 2019 $ 0.00132
-51.12%
$ 1.32 million $ 2.38 million
Mar 2019 $ 0.00271
+212.86%
$ 2.71 million $ 2.88 million
Feb 2019 $ 0.000864
-14.40%
$ 863,885 $ 476,849
Jan 2019 $ 0.00103
-13.86%
$ 1.03 million $ 640,288
Dec 2018 $ 0.0012
-6.46%
$ 1.2 million $ 834,586
Nov 2018 $ 0.00128
-55.86%
$ 764,508 $ 191,159
Oct 2018 $ 0.00283
-27.51%
$ -- $ 201,314
Sep 2018 $ 0.00391
+23.37%
$ -- $ 198,709
Aug 2018 $ 0.00351
-38.82%
$ -- $ 209,138
Jul 2018 $ 0.00606
-19.57%
$ -- $ 219,090
Jun 2018 $ 0.00678
-57.03%
$ -- $ 197,715
May 2018 $ 0.0147
-24.32%
$ -- $ 264,217
Apr 2018 $ 0.0208
+85.78%
$ -- $ 237,493
Mar 2018 $ 0.0106
-47.87%
$ -- $ 285,002
Feb 2018 $ 0.0202
-48.03%
$ -- $ 254,031
Download