Coinranking
Adbank Historical Data
ADB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22 | $ 0.000256 | -15.17% | ||
| Aug 15 | $ 0.000302 | -22.41% | ||
| Aug 8 | $ 0.000389 | -1.17% | ||
| Aug 1 | $ 0.000398 | -17.09% | ||
| Jul 25 | $ 0.00048 | +44.06% | ||
| Jul 18 | $ 0.000334 | +28.97% | ||
| Jul 11 | $ 0.000258 | +11.09% | ||
| Jul 4 | $ 0.000241 | +6.57% | ||
| Jun 27 | $ 0.000226 | -21.47% | ||
| Jun 20 | $ 0.000288 | -7.25% | ||
| Jun 13 | $ 0.000311 | +4.04% | ||
| Jun 6 | $ 0.000295 | -3.02% | ||
| May 30 | $ 0.000304 | +2.70% | ||
| May 23 | $ 0.000296 | -4.66% | ||
| May 16 | $ 0.000311 | +43.51% | ||
| May 9 | $ 0.000221 | -52.61% | ||
| May 2 | $ 0.000466 | -10.86% | ||
| Apr 25 | $ 0.000523 | -25.82% | ||
| Apr 18 | $ 0.000705 | -5.46% | ||
| Apr 11 | $ 0.000748 | +6.36% | ||
| Apr 4 | $ 0.000705 | -34.01% | ||
| Mar 28 | $ 0.00107 | +14.15% | ||
| Mar 21 | $ 0.000936 | +6.47% | ||
| Mar 14 | $ 0.00088 | +9.94% | ||
| Mar 7 | $ 0.000799 | +13.87% | ||
| Feb 28 | $ 0.000702 | -7.96% | ||
| Feb 21 | $ 0.000766 | -17.28% | ||
| Feb 14 | $ 0.000939 | -16.77% | ||
| Feb 7 | $ 0.00113 | -8.43% | ||
| Jan 31 | $ 0.00124 | +3.58% | ||
| Jan 24 | $ 0.00119 | +0.12% | ||
| Jan 17 | $ 0.00118 | -35.34% | ||
| Jan 10 | $ 0.00183 | +8.05% | ||
| Jan 3 | $ 0.0017 | -10.86% | ||
| Dec 27 | $ 0.0019 | -12.30% | ||
| Dec 20 | $ 0.00216 | -2.83% | ||
| Dec 13 | $ 0.00223 | -18.51% | ||
| Dec 6 | $ 0.00274 | +11.32% | ||
| Nov 29 | $ 0.00246 | -24.48% | ||
| Nov 22 | $ 0.00325 | -23.21% | ||
| Nov 15 | $ 0.00421 | -6.63% | ||
| Nov 8 | $ 0.00449 | -12.69% | ||
| Nov 1 | $ 0.00513 | +132.15% | ||
| Oct 25 | $ 0.00231 | -13.37% | ||
| Oct 18 | $ 0.00266 | +8.77% | ||
| Oct 11 | $ 0.00245 | +15.02% | ||
| Oct 4 | $ 0.00211 | +0.81% | ||
| Sep 27 | $ 0.00209 | +23.97% | ||
| Sep 20 | $ 0.00169 | -12.34% | ||
| Sep 13 | $ 0.00193 | -4.95% | ||