Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.000398
+5.58%
$237,720 $8,242
Jan 8, 2023 $0.000376
+0.29%
$224,952 $314
Jan 7, 2023 $0.000375
-0.75%
$224,330 $98
Jan 6, 2023 $0.000378
+1.75%
$226,181 $84
Jan 5, 2023 $0.000371
+0.35%
$221,761 $13
Jan 4, 2023 $0.000369
+2.38%
$220,919 $552
Jan 3, 2023 $0.000361
+0.01%
$215,833 $90
Jan 2, 2023 $0.000361
+0.97%
$215,839 $257
Jan 1, 2023 $0.000357
+0.24%
$213,651 $85
Dec 31, 2022 $0.000356
-0.48%
$213,150 $121
Dec 30, 2022 $0.000358
-0.22%
$214,104 $45
Dec 29, 2022 $0.000359
-3.09%
$214,694 $27,291
Dec 28, 2022 $0.00037
-1.40%
$221,469 $1,368
Dec 27, 2022 $0.000376
+2.09%
$224,676 $30,547
Dec 26, 2022 $0.000368
+1.40%
$219,787 $274
Dec 25, 2022 $0.000363
-1.30%
$216,778 $804
Dec 24, 2022 $0.000367
+7.59%
$219,636 $8,384
Dec 23, 2022 $0.000341
-6.80%
$204,138 $1,112
Dec 22, 2022 $0.000366
+0.01%
$219,049 $524
Dec 21, 2022 $0.000366
-1.26%
$219,021 $1,011
Dec 20, 2022 $0.000371
-3.19%
$221,738 $881
Dec 19, 2022 $0.000383
-3.19%
$229,029 $287
Dec 18, 2022 $0.000396
+11.55%
$236,750 $1,080
Dec 17, 2022 $0.000355
-11.48%
$212,308 $2,134
Dec 16, 2022 $0.000401
-3.81%
$239,847 $2,310
Dec 15, 2022 $0.000417
-3.13%
$249,471 $4,364
Dec 14, 2022 $0.000431
+1.05%
$257,646 $7,620
Dec 13, 2022 $0.000426
+2.41%
$254,972 $387
Dec 12, 2022 $0.000416
-2.50%
$248,668 $5,113
Dec 11, 2022 $0.000426
+0.92%
$254,977 $313
Dec 10, 2022 $0.000422
-0.18%
$252,544 $127,358
Dec 9, 2022 $0.000423
-0.86%
$253,074 $284
Dec 8, 2022 $0.000427
+2.81%
$255,116 $407
Dec 7, 2022 $0.000415
-1.56%
$248,187 $2,468
Dec 6, 2022 $0.000421
-0.56%
$251,917 $942
Dec 5, 2022 $0.000424
-0.69%
$253,281 $487
Dec 4, 2022 $0.000427
+6.23%
$255,058 $3,338
Dec 3, 2022 $0.000402
-2.20%
$240,138 $187
Dec 2, 2022 $0.00041
-0.48%
$245,324 $230
Dec 1, 2022 $0.000415
-3.31%
$248,158 $1,323
Nov 30, 2022 $0.00043
+11.58%
$256,819 $45,182
Nov 29, 2022 $0.000385
+1.42%
$230,086 $694
Nov 28, 2022 $0.000378
-1.08%
$226,236 $6,642
Nov 27, 2022 $0.000383
-0.67%
$229,066 $686
Nov 26, 2022 $0.000386
+1.00%
$230,592 $2,083
Nov 25, 2022 $0.000382
-3.20%
$228,518 $594
Nov 24, 2022 $0.000395
+3.24%
$235,952 $551
Nov 23, 2022 $0.000383
-2.36%
$228,760 $306
Nov 22, 2022 $0.000391
+6.19%
$233,985 $3,364
Nov 21, 2022 $0.000369
-2.36%
$220,478 $430