Adbank Historical Data

ADB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000398
+5.58%
$ 237,720 $ 8,242
Jan 8, 2023 $ 0.000376
+0.29%
$ 224,952 $ 314
Jan 7, 2023 $ 0.000375
-0.75%
$ 224,330 $ 98
Jan 6, 2023 $ 0.000378
+1.75%
$ 226,181 $ 84
Jan 5, 2023 $ 0.000371
+0.35%
$ 221,761 $ 13
Jan 4, 2023 $ 0.000369
+2.38%
$ 220,919 $ 552
Jan 3, 2023 $ 0.000361
+0.01%
$ 215,833 $ 90
Jan 2, 2023 $ 0.000361
+0.97%
$ 215,839 $ 257
Jan 1, 2023 $ 0.000357
+0.24%
$ 213,651 $ 85
Dec 31, 2022 $ 0.000356
-0.48%
$ 213,150 $ 121
Dec 30, 2022 $ 0.000358
-0.22%
$ 214,104 $ 45
Dec 29, 2022 $ 0.000359
-3.09%
$ 214,694 $ 27,291
Dec 28, 2022 $ 0.00037
-1.40%
$ 221,469 $ 1,368
Dec 27, 2022 $ 0.000376
+2.09%
$ 224,676 $ 30,547
Dec 26, 2022 $ 0.000368
+1.40%
$ 219,787 $ 274
Dec 25, 2022 $ 0.000363
-1.30%
$ 216,778 $ 804
Dec 24, 2022 $ 0.000367
+7.59%
$ 219,636 $ 8,384
Dec 23, 2022 $ 0.000341
-6.80%
$ 204,138 $ 1,112
Dec 22, 2022 $ 0.000366
+0.01%
$ 219,049 $ 524
Dec 21, 2022 $ 0.000366
-1.26%
$ 219,021 $ 1,011
Dec 20, 2022 $ 0.000371
-3.19%
$ 221,738 $ 881
Dec 19, 2022 $ 0.000383
-3.19%
$ 229,029 $ 287
Dec 18, 2022 $ 0.000396
+11.55%
$ 236,750 $ 1,080
Dec 17, 2022 $ 0.000355
-11.48%
$ 212,308 $ 2,134
Dec 16, 2022 $ 0.000401
-3.81%
$ 239,847 $ 2,310
Dec 15, 2022 $ 0.000417
-3.13%
$ 249,471 $ 4,364
Dec 14, 2022 $ 0.000431
+1.05%
$ 257,646 $ 7,620
Dec 13, 2022 $ 0.000426
+2.41%
$ 254,972 $ 387
Dec 12, 2022 $ 0.000416
-2.50%
$ 248,668 $ 5,113
Dec 11, 2022 $ 0.000426
+0.92%
$ 254,977 $ 313
Dec 10, 2022 $ 0.000422
-0.18%
$ 252,544 $ 127,358
Dec 9, 2022 $ 0.000423
-0.86%
$ 253,074 $ 284
Dec 8, 2022 $ 0.000427
+2.81%
$ 255,116 $ 407
Dec 7, 2022 $ 0.000415
-1.56%
$ 248,187 $ 2,468
Dec 6, 2022 $ 0.000421
-0.56%
$ 251,917 $ 942
Dec 5, 2022 $ 0.000424
-0.69%
$ 253,281 $ 487
Dec 4, 2022 $ 0.000427
+6.23%
$ 255,058 $ 3,338
Dec 3, 2022 $ 0.000402
-2.20%
$ 240,138 $ 187
Dec 2, 2022 $ 0.00041
-0.48%
$ 245,324 $ 230
Dec 1, 2022 $ 0.000415
-3.31%
$ 248,158 $ 1,323
Nov 30, 2022 $ 0.00043
+11.58%
$ 256,819 $ 45,182
Nov 29, 2022 $ 0.000385
+1.42%
$ 230,086 $ 694
Nov 28, 2022 $ 0.000378
-1.08%
$ 226,236 $ 6,642
Nov 27, 2022 $ 0.000383
-0.67%
$ 229,066 $ 686
Nov 26, 2022 $ 0.000386
+1.00%
$ 230,592 $ 2,083
Nov 25, 2022 $ 0.000382
-3.20%
$ 228,518 $ 594
Nov 24, 2022 $ 0.000395
+3.24%
$ 235,952 $ 551
Nov 23, 2022 $ 0.000383
-2.36%
$ 228,760 $ 306
Nov 22, 2022 $ 0.000391
+6.19%
$ 233,985 $ 3,364
Nov 21, 2022 $ 0.000369
-2.36%
$ 220,478 $ 430