Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.000377
+1.46%
$225,243 $4,226
Nov 19, 2022 $0.000372
-2.51%
$222,175 $695
Nov 18, 2022 $0.000381
+2.39%
$227,944 $659
Nov 17, 2022 $0.000372
+1.22%
$222,549 $1,532
Nov 16, 2022 $0.000368
+8.05%
$219,771 $72,359
Nov 15, 2022 $0.00034
-3.42%
$203,159 $1,263
Nov 14, 2022 $0.000352
+6.08%
$210,346 $1,212
Nov 13, 2022 $0.000332
-12.85%
$198,425 $3,077
Nov 12, 2022 $0.000382
-2.33%
$228,373 $744
Nov 11, 2022 $0.000393
-9.46%
$235,174 $2,194
Nov 10, 2022 $0.000432
+21.81%
$258,382 $4,014
Nov 9, 2022 $0.000355
-16.78%
$212,461 $4,674
Nov 8, 2022 $0.000426
-16.97%
$254,729 $4,982
Nov 7, 2022 $0.000513
-4.85%
$306,645 $692
Nov 6, 2022 $0.00054
-4.25%
$322,666 $339
Nov 5, 2022 $0.000564
-1.05%
$337,113 $984
Nov 4, 2022 $0.00057
+5.78%
$340,667 $1,616
Nov 3, 2022 $0.000539
+0.60%
$322,087 $173
Nov 2, 2022 $0.000535
+3.73%
$320,140 $3,597
Nov 1, 2022 $0.000516
+4.31%
$308,593 $441,403
Oct 31, 2022 $0.000495
-6.08%
$296,045 $2,586
Oct 30, 2022 $0.000527
-0.75%
$315,270 $3,583
Oct 29, 2022 $0.000532
+19.10%
$317,969 $374,508
Oct 28, 2022 $0.000447
+0.64%
$267,171 $679
Oct 27, 2022 $0.000444
-10.30%
$265,536 $2,045
Oct 26, 2022 $0.000495
+6.75%
$295,853 $754
Oct 25, 2022 $0.000464
+2.83%
$277,190 $1,371
Oct 24, 2022 $0.000455
+2.96%
$271,762 $25,920
Oct 23, 2022 $0.000439
+3.39%
$262,569 $384
Oct 22, 2022 $0.000425
+2.91%
$253,965 $49,453
Oct 21, 2022 $0.000413
-0.74%
$246,794 $403
Oct 20, 2022 $0.000416
-5.31%
$248,563 $858
Oct 19, 2022 $0.000439
+0.84%
$262,428 $722
Oct 18, 2022 $0.000435
-11.35%
$260,269 $2,470
Oct 17, 2022 $0.000491
-1.13%
$293,713 $6,764
Oct 16, 2022 $0.000497
+18.09%
$297,264 $242,101
Oct 15, 2022 $0.00042
-0.71%
$250,852 $1,150
Oct 14, 2022 $0.000422
-5.30%
$252,526 $12,773
Oct 13, 2022 $0.000446
-6.83%
$266,861 $57,118
Oct 12, 2022 $0.000479
-2.10%
$286,385 $1,351
Oct 11, 2022 $0.000489
+7.74%
$292,487 $87,438
Oct 10, 2022 $0.000454
+15.15%
$271,603 $3,741
Oct 9, 2022 $0.000394
+1.37%
$235,290 $2,185
Oct 8, 2022 $0.000388
-10.05%
$232,167 $1,091
Oct 7, 2022 $0.000432
-1.10%
$258,125 $4,990
Oct 6, 2022 $0.000432
+1.81%
$258,297 $2,362
Oct 5, 2022 $0.000426
-8.67%
$254,991 $1,772
Oct 4, 2022 $0.000467
+1.89%
$279,216 $1,826
Oct 3, 2022 $0.000458
-13.80%
$273,996 $22,531
Oct 2, 2022 $0.000532
+7.29%
$317,984 $35,108