Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.000496
+2.14%
$296,332 $4,076
Sep 30, 2022 $0.000486
-8.69%
$290,291 $9,769
Sep 29, 2022 $0.000543
-1.27%
$324,877 $16,642
Sep 28, 2022 $0.000551
-13.53%
$329,363 $5,495
Sep 27, 2022 $0.000638
+10.48%
$381,691 $23,604
Sep 26, 2022 $0.000578
+4.88%
$345,681 $9,549
Sep 25, 2022 $0.000555
-13.31%
$331,848 $13,747
Sep 24, 2022 $0.00064
-13.34%
$382,899 $9,337
Sep 23, 2022 $0.000745
+19.90%
$445,461 $168,313
Sep 22, 2022 $0.000622
+29.14%
$371,843 $195,491
Sep 21, 2022 $0.000482
-12.01%
$-- $8,389
Sep 20, 2022 $0.000544
+12.53%
$325,289 $46,789
Sep 19, 2022 $0.000483
+77.50%
$288,615 $65,067
Sep 18, 2022 $0.000271
-4.32%
$162,163 $757
Sep 17, 2022 $0.000284
+8.91%
$169,647 $1,255
Sep 16, 2022 $0.00026
-1.04%
$155,601 $6,082
Sep 15, 2022 $0.000263
-23.52%
$157,182 $3,667
Sep 14, 2022 $0.000345
-11.30%
$206,103 $5,437
Sep 13, 2022 $0.000384
-13.54%
$229,774 $2,254
Sep 12, 2022 $0.000444
+18.77%
$265,698 $4,784
Sep 11, 2022 $0.000374
-3.71%
$223,533 $174,772
Sep 10, 2022 $0.000388
+10.09%
$232,188 $3,743
Sep 9, 2022 $0.000353
+1.37%
$210,822 $3,388
Sep 8, 2022 $0.000348
+1.19%
$207,874 $49,053
Sep 7, 2022 $0.000346
+1.96%
$206,660 $2,856
Sep 6, 2022 $0.000339
-8.49%
$202,832 $105,647
Sep 5, 2022 $0.000372
-4.07%
$222,476 $6,615
Sep 4, 2022 $0.000388
+15.70%
$231,819 $43,348
Sep 3, 2022 $0.000339
+29.70%
$202,590 $150,946
Sep 2, 2022 $0.000261
-0.12%
$156,274 $96,998
Sep 1, 2022 $0.000261
+1.05%
$156,167 $818
Aug 31, 2022 $0.000258
-0.44%
$154,556 $80,702
Aug 30, 2022 $0.000258
-1.75%
$154,000 $519,640
Aug 29, 2022 $0.000262
+2.77%
$156,796 $1,360
Aug 28, 2022 $0.000256
-0.27%
$152,946 $658,779
Aug 27, 2022 $0.000257
-3.16%
$153,588 $839
Aug 26, 2022 $0.000265
-11.63%
$158,544 $101,961
Aug 25, 2022 $0.0003
-0.45%
$179,509 $97,778
Aug 24, 2022 $0.0003
-1.26%
$179,117 $687,429
Aug 23, 2022 $0.000304
+1.62%
$181,517 $80,193
Aug 22, 2022 $0.000298
-1.07%
$178,371 $91,249
Aug 21, 2022 $0.000302
+2.10%
$180,420 $8,348
Aug 20, 2022 $0.000296
+1.92%
$176,708 $1,597
Aug 19, 2022 $0.00029
-21.41%
$173,561 $166,097
Aug 18, 2022 $0.000372
+0.17%
$222,422 $33,972
Aug 17, 2022 $0.000371
-2.27%
$221,736 $76,082
Aug 16, 2022 $0.00038
-1.55%
$226,984 $115,637
Aug 15, 2022 $0.000386
-0.79%
$230,673 $157,591
Aug 14, 2022 $0.000389
-1.63%
$232,821 $285,241
Aug 13, 2022 $0.000396
+8.14%
$236,546 $51,818