FINOMAL Historical Data

FINOMAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000311
+0.06%
$ -- $ 145,360
Apr 29, 2025 $ 0.000311
-0.92%
$ -- $ 143,045
Apr 28, 2025 $ 0.000314
+0.63%
$ -- $ 149,546
Apr 27, 2025 $ 0.000311
-0.64%
$ -- $ 146,084
Apr 26, 2025 $ 0.000313
+0.32%
$ -- $ 138,658
Apr 25, 2025 $ 0.000313
-0.12%
$ -- $ 127,129
Apr 24, 2025 $ 0.000313
+0.02%
$ -- $ 139,214
Apr 23, 2025 $ 0.000313
-0.82%
$ -- $ 151,873
Apr 22, 2025 $ 0.000316
+3.58%
$ -- $ 215,935
Apr 21, 2025 $ 0.000303
-0.66%
$ -- $ 131,362
Apr 20, 2025 $ 0.000304
+0.00%
$ -- $ 199,906
Apr 19, 2025 $ 0.000303
-4.90%
$ -- $ 130,685
Apr 18, 2025 $ 0.000318
+4.25%
$ -- $ 73,831
Apr 17, 2025 $ 0.000305
+0.11%
$ -- $ 193,477
Apr 16, 2025 $ 0.000303
+0.09%
$ -- $ 176,517
Apr 15, 2025 $ 0.000303
+1.12%
$ -- $ 148,888
Apr 14, 2025 $ 0.000299
-1.85%
$ -- $ 199,297
Apr 13, 2025 $ 0.000305
-6.15%
$ -- $ 188,737
Apr 12, 2025 $ 0.000326
+2.33%
$ -- $ 124,365
Apr 11, 2025 $ 0.000327
+11.95%
$ -- $ 113,679
Apr 10, 2025 $ 0.000292
-2.05%
$ -- $ 27,787
Apr 9, 2025 $ 0.000298
-9.91%
$ -- $ 18,623
Apr 8, 2025 $ 0.000325
-1.58%
$ -- $ 44,907
Apr 7, 2025 $ 0.00033
+0.00%
$ -- $ 130,611
Apr 6, 2025 $ 0.00033
+0.16%
$ -- $ 130,887
Apr 5, 2025 $ 0.00033
-0.93%
$ -- $ 137,919
Apr 4, 2025 $ 0.000333
+0.58%
$ -- $ 134,918
Apr 3, 2025 $ 0.000332
-0.39%
$ -- $ 135,041
Apr 2, 2025 $ 0.000333
+0.60%
$ -- $ 138,683
Apr 1, 2025 $ 0.000333
+0.90%
$ -- $ 133,859
Mar 31, 2025 $ 0.00033
-0.61%
$ -- $ 131,918
Mar 30, 2025 $ 0.000332
-0.29%
$ -- $ 124,620
Mar 29, 2025 $ 0.000333
+0.00%
$ -- $ 134,807
Mar 28, 2025 $ 0.00033
-0.30%
$ -- $ 127,226
Mar 27, 2025 $ 0.000332
-0.30%
$ -- $ 134,345
Mar 26, 2025 $ 0.000332
-0.30%
$ -- $ 133,744
Mar 25, 2025 $ 0.000333
+0.00%
$ -- $ 135,157
Mar 24, 2025 $ 0.000333
-0.02%
$ -- $ 135,355
Mar 23, 2025 $ 0.000331
+0.02%
$ -- $ 130,194
Mar 22, 2025 $ 0.000331
+0.30%
$ -- $ 131,036
Mar 21, 2025 $ 0.000332
+0.30%
$ -- $ 134,182
Mar 20, 2025 $ 0.000332
-0.30%
$ -- $ 129,705
Mar 19, 2025 $ 0.000332
+0.30%
$ -- $ 118,883
Mar 18, 2025 $ 0.000331
+0.00%
$ -- $ 139,495
Mar 17, 2025 $ 0.000331
+0.60%
$ -- $ 135,342
Mar 16, 2025 $ 0.000329
-7.83%
$ -- $ 77,506
Mar 15, 2025 $ 0.000357
+0.28%
$ -- $ 117,468
Mar 14, 2025 $ 0.000355
-0.28%
$ -- $ 133,767
Mar 13, 2025 $ 0.000357
+0.27%
$ -- $ 134,646
Mar 12, 2025 $ 0.000356
-0.28%
$ -- $ 130,547