Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINOMAL Historical Data

FINOMAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.000357
+0.28%
$-- $127,478
Mar 10, 2025 $0.000357
+0.28%
$-- $126,354
Mar 9, 2025 $0.000356
+0.28%
$-- $125,004
Mar 8, 2025 $0.000357
+0.56%
$-- $133,536
Mar 7, 2025 $0.000357
+0.00%
$-- $133,414
Mar 6, 2025 $0.000357
-0.02%
$-- $135,801
Mar 5, 2025 $0.000357
-6.78%
$-- $140,744
Mar 4, 2025 $0.000381
-0.78%
$-- $132,505
Mar 3, 2025 $0.000384
+0.00%
$-- $138,304
Mar 2, 2025 $0.000382
-0.52%
$-- $134,641
Mar 1, 2025 $0.000382
+0.00%
$-- $135,676
Feb 28, 2025 $0.000383
-0.26%
$-- $133,011
Feb 27, 2025 $0.000384
+0.26%
$-- $133,156
Feb 26, 2025 $0.000382
-0.26%
$-- $133,257
Feb 25, 2025 $0.000383
+0.55%
$-- $127,625
Feb 24, 2025 $0.000381
+2.66%
$-- $146,271
Feb 23, 2025 $0.000371
+0.81%
$-- $86,630
Feb 22, 2025 $0.000368
+4.54%
$-- $121,257
Feb 21, 2025 $0.000352
+0.00%
$-- $147,543
Feb 20, 2025 $0.000352
+0.00%
$-- $140,019
Feb 19, 2025 $0.000352
+0.00%
$-- $142,602
Feb 18, 2025 $0.000352
+0.00%
$-- $133,728
Feb 17, 2025 $0.000352
+0.00%
$-- $135,287
Feb 16, 2025 $0.000352
+0.00%
$-- $103,873
Feb 15, 2025 $0.000352
+0.00%
$-- $112,738
Feb 14, 2025 $0.000352
+0.00%
$-- $139,008
Feb 13, 2025 $0.000352
+0.00%
$-- $136,649
Feb 12, 2025 $0.000352
+0.02%
$-- $65,567
Feb 11, 2025 $0.000352
+0.00%
$-- $55,239
Feb 10, 2025 $0.000352
+0.00%
$-- $138,251
Feb 9, 2025 $0.000352
-0.01%
$-- $140,402
Feb 8, 2025 $0.000352
+0.00%
$-- $130,751
Feb 7, 2025 $0.000352
+0.28%
$-- $132,585
Feb 6, 2025 $0.000351
-0.32%
$-- $136,480
Feb 5, 2025 $0.000352
+0.32%
$-- $127,732
Feb 4, 2025 $0.000352
-0.22%
$-- $32,713
Feb 3, 2025 $0.000353
-6.17%
$-- $113,501
Feb 2, 2025 $0.000376
-10.10%
$-- $126,358
Feb 1, 2025 $0.000418
-4.74%
$-- $138,987
Jan 31, 2025 $0.000439
-12.72%
$-- $133,567
Jan 30, 2025 $0.000503
-0.40%
$-- $130,762
Jan 29, 2025 $0.000505
-1.75%
$-- $133,860
Jan 28, 2025 $0.000514
-0.19%
$-- $134,132
Jan 27, 2025 $0.000516
+0.18%
$-- $133,705
Jan 26, 2025 $0.000518
+0.20%
$-- $130,112
Jan 25, 2025 $0.000517
+0.19%
$-- $129,485
Jan 24, 2025 $0.000516
-0.39%
$-- $138,034
Jan 23, 2025 $0.000518
-0.02%
$-- $122,582
Jan 22, 2025 $0.000518
+0.40%
$-- $120,050
Jan 21, 2025 $0.000516
-0.39%
$-- $125,898