Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0202
+0.00%
$ 94,700 $ 60
Nov 21, 2025 $ 0.0202
-3.13%
$ 93,557 $ 49
Nov 19, 2025 $ 0.0218
-2.75%
$ -- $ 10
Nov 18, 2025 $ 0.0223
+0.00%
$ -- $ 49
Nov 14, 2025 $ 0.022
+0.00%
$ -- $ 24
Nov 13, 2025 $ 0.0226
-1.01%
$ 105,459 $ 10
Nov 7, 2025 $ 0.0233
+1.56%
$ 108,694 $ 122
Nov 5, 2025 $ 0.0225
+0.93%
$ -- $ 94
Nov 4, 2025 $ 0.0224
-5.05%
$ 104,766 $ 85
Nov 3, 2025 $ 0.0242
-5.75%
$ -- $ 45
Oct 31, 2025 $ 0.0258
+0.00%
$ -- $ 24
Oct 28, 2025 $ 0.0265
+0.00%
$ 123,959 $ 5
Oct 23, 2025 $ 0.0273
+5.35%
$ -- $ 148
Oct 21, 2025 $ 0.0259
-0.61%
$ -- $ 118
Oct 20, 2025 $ 0.0266
+0.00%
$ -- $ 98
Oct 18, 2025 $ 0.0263
+0.00%
$ -- $ 82
Oct 17, 2025 $ 0.0252
-7.62%
$ -- $ 69
Oct 16, 2025 $ 0.0276
+0.00%
$ -- $ 50
Oct 14, 2025 $ 0.0284
-2.69%
$ -- $ 35
Oct 12, 2025 $ 0.0296
+9.49%
$ -- $ 125
Oct 11, 2025 $ 0.0273
-0.78%
$ 127,334 $ 100
Apr 2, 2025 $ 0.0183
+0.24%
$ 85,523 $ 4
Mar 26, 2025 $ 0.0194
-2.30%
$ 90,807 $ 2
Mar 25, 2025 $ 0.0199
+1.63%
$ 92,974 $ 4
Mar 24, 2025 $ 0.02
+1.94%
$ 93,573 $ 3
Mar 23, 2025 $ 0.0197
+0.27%
$ 92,167 $ 1
Mar 22, 2025 $ 0.0192
-3.63%
$ 89,750 $ 1
Mar 21, 2025 $ 0.0202
+4.55%
$ 94,178 $ 1
Mar 20, 2025 $ 0.0193
-3.22%
$ 90,267 $ 7
Mar 19, 2025 $ 0.0198
+1.43%
$ 92,464 $ 13
Mar 12, 2025 $ 0.0179
+0.00%
$ 83,662 $ 6
Mar 5, 2025 $ 0.0187
+0.00%
$ 87,390 $ 6
Jul 16, 2023 $ 0.03
-0.17%
$ -- $ 30
Jul 15, 2023 $ 0.03
+0.04%
$ 140,330 $ 30
Jun 11, 2023 $ 0.028
-0.14%
$ 130,878 $ 4
Jun 10, 2023 $ 0.028
-0.06%
$ 131,039 $ 9
Apr 27, 2023 $ 0.0271
+0.16%
$ -- $ 4
Apr 26, 2023 $ 0.027
-46.34%
$ 126,261 $ 4
Apr 25, 2023 $ 0.0503
-0.03%
$ 235,210 $ 0
Feb 7, 2023 $ 0.033
-0.26%
$ -- $ 0
Feb 6, 2023 $ 0.0331
-0.03%
$ 154,790 $ 0
Jan 18, 2023 $ 0.027
-0.03%
$ -- $ 2
Jan 17, 2023 $ 0.0271
+0.22%
$ 126,410 $ 2
Dec 24, 2022 $ 0.033
-0.04%
$ -- $ 0
Dec 23, 2022 $ 0.033
+0.08%
$ 154,281 $ 0
Dec 17, 2022 $ 0.0329
-0.42%
$ 153,914 $ 27
Dec 16, 2022 $ 0.0331
-0.45%
$ 154,678 $ 96
Dec 9, 2022 $ 0.0503
-0.07%
$ -- $ 0.1
Dec 8, 2022 $ 0.0502
-0.17%
$ 234,747 $ 0.1
Dec 6, 2022 $ 0.0404
+0.07%
$ -- $ 2