Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0144
-0.94%
$-- $11
Jun 16, 2026 $0.0149
-2.03%
$-- $11
Jun 15, 2026 $0.0154
+0.13%
$72,036 $10
Jun 11, 2026 $0.0148
+0.00%
$-- $12
Jun 10, 2026 $0.0146
+0.03%
$68,251 $9
Jun 9, 2026 $0.0147
-0.81%
$-- $6
Jun 7, 2026 $0.0148
+2.87%
$69,297 $12
Jun 6, 2026 $0.0144
+1.64%
$-- $32
Jun 5, 2026 $0.0143
-3.90%
$66,616 $35
Jun 4, 2026 $0.0149
-2.29%
$-- $29
Jun 3, 2026 $0.0155
-1.95%
$-- $16
Jun 2, 2026 $0.0161
-2.34%
$75,146 $15
Jun 1, 2026 $0.017
-0.95%
$79,292 $44
May 31, 2026 $0.0175
-0.09%
$-- $31
May 30, 2026 $0.0175
+10.27%
$81,810 $32
May 28, 2026 $0.0159
+0.00%
$-- $6
May 27, 2026 $0.016
+0.00%
$74,706 $2
May 25, 2026 $0.0163
+1.12%
$-- $6
May 23, 2026 $0.0161
+1.04%
$75,195 $11
May 20, 2026 $0.0159
+0.00%
$-- $1
May 18, 2026 $0.0159
+0.00%
$-- $5
May 17, 2026 $0.0161
+0.00%
$75,400 $1
May 16, 2026 $0.0164
+0.24%
$-- $9
May 14, 2026 $0.0169
+0.00%
$-- $2
May 13, 2026 $0.0166
+1.95%
$-- $10
May 12, 2026 $0.0152
-0.56%
$70,943 $6
May 11, 2026 $0.0151
+0.00%
$-- $8
May 9, 2026 $0.0159
+0.00%
$-- $3
May 6, 2026 $0.0151
+0.00%
$-- $3
May 4, 2026 $0.0159
+0.00%
$-- $5
Apr 13, 2026 $0.015
+0.00%
$70,134 $4
Apr 12, 2026 $0.0149
+0.00%
$-- $4
Apr 8, 2026 $0.0151
+0.00%
$-- $13
Apr 7, 2026 $0.0152
+1.04%
$71,101 $10
Apr 2, 2026 $0.0144
-3.40%
$-- $14
Mar 31, 2026 $0.0152
+0.47%
$-- $9
Mar 30, 2026 $0.0152
+0.49%
$-- $6
Mar 26, 2026 $0.0156
-1.77%
$-- $16
Mar 25, 2026 $0.0159
+0.00%
$-- $7
Mar 23, 2026 $0.0158
+0.00%
$-- $9
Mar 22, 2026 $0.0158
+0.00%
$-- $2
Mar 19, 2026 $0.0158
-0.95%
$-- $4
Mar 18, 2026 $0.0161
-2.42%
$-- $7
Mar 17, 2026 $0.0166
+0.00%
$-- $5
Mar 15, 2026 $0.0165
+0.00%
$77,184 $18
Mar 13, 2026 $0.0165
-0.23%
$-- $15
Mar 10, 2026 $0.0159
+0.00%
$74,426 $2
Mar 9, 2026 $0.0158
+0.39%
$-- $3
Mar 7, 2026 $0.0155
-0.15%
$72,461 $8
Mar 6, 2026 $0.0156
-0.76%
$-- $6